NFLX290119P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.47 | 49.47 | 49.47 | 49.47 | -6.660% | 1 | 0 | 0.000% |
| 2026-10-28 | 53.00 | 53.00 | 53.00 | 53.00 | +2.515% | 11 | 7 | -6.660% |
| 2026-10-27 | 51.80 | 51.80 | 51.70 | 51.70 | +4.592% | 11 | 192 | -4.313% |
| 2026-10-26 | 49.43 | 49.43 | 49.43 | 49.43 | +0.857% | 20 | 1,036 | +0.081% |
| 2026-10-22 | 49.01 | 49.01 | 49.01 | 49.01 | -1.882% | 3 | 1,033 | +0.939% |
| 2026-10-21 | 49.69 | 50.50 | 49.54 | 49.95 | +4.959% | 11 | 1,038 | -0.961% |
| 2026-10-20 | 46.21 | 47.64 | 46.21 | 47.59 | +4.708% | 6 | 1,038 | +3.950% |
| 2026-10-16 | 45.25 | 45.45 | 45.20 | 45.45 | +4.363% | 1,010 | 44 | +8.845% |
| 2026-10-15 | 44.27 | 45.00 | 43.55 | 43.55 | -5.161% | 15 | 37 | +13.594% |
| 2026-10-14 | 45.62 | 46.20 | 45.62 | 45.92 | +2.090% | 6 | 37 | +7.731% |
| 2026-10-13 | 44.86 | 44.98 | 44.86 | 44.98 | +0.089% | 4 | 37 | +9.982% |
| 2026-10-12 | 45.35 | 45.35 | 44.94 | 44.94 | -0.619% | 2 | 35 | +10.080% |
| 2026-10-09 | 45.21 | 45.22 | 45.21 | 45.22 | +0.467% | 2 | 33 | +9.398% |
| 2026-10-08 | 45.74 | 45.74 | 45.01 | 45.01 | -3.308% | 4 | 37 | +9.909% |
| 2026-10-07 | 46.55 | 46.55 | 46.55 | 46.55 | -3.961% | 20 | 17 | +6.273% |
| 2026-10-05 | 48.47 | 48.47 | 48.47 | 48.47 | -0.185% | 1 | 16 | +2.063% |
| 2026-10-02 | 48.37 | 48.56 | 48.37 | 48.56 | +2.447% | 2 | 18 | +1.874% |
| 2026-10-01 | 47.40 | 47.41 | 47.40 | 47.40 | +5.100% | 4 | 14 | +4.367% |
| 2026-09-29 | 45.20 | 45.20 | 45.10 | 45.10 | -3.219% | 11 | 9 | +9.690% |
| 2026-09-28 | 45.70 | 46.60 | 45.70 | 46.60 | +5.430% | 19 | 10 | +6.159% |
| 2026-09-22 | 44.42 | 44.42 | 44.20 | 44.20 | 0.000% | 10 | 0 | +11.923% |