NFLX290119P00110000
NFLX Jan 19 2029 110.00 Put
optionOPRA
EODNov 2, 2026
48.33USD+0.688%(+0.33)2Vol77OI
NFLX290119P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 48.15 | 48.33 | 48.15 | 48.33 | +0.687% | 2 | 77 | 0.000% |
| 2026-10-29 | 48.36 | 48.36 | 48.00 | 48.00 | -0.621% | 4 | 75 | +0.687% |
| 2026-10-28 | 48.28 | 48.30 | 48.28 | 48.30 | +3.871% | 5 | 74 | +0.062% |
| 2026-10-27 | 46.50 | 46.50 | 46.50 | 46.50 | -1.899% | 17 | 57 | +3.935% |
| 2026-10-26 | 45.22 | 47.40 | 45.22 | 47.40 | +9.722% | 129 | 169 | +1.962% |
| 2026-10-22 | 45.28 | 45.28 | 43.15 | 43.20 | -3.850% | 125 | 53 | +11.875% |
| 2026-10-21 | 44.92 | 44.93 | 44.74 | 44.93 | +4.464% | 11 | 58 | +7.567% |
| 2026-10-20 | 42.86 | 43.01 | 42.13 | 43.01 | +5.210% | 16 | 66 | +12.369% |
| 2026-10-16 | 40.64 | 40.88 | 40.60 | 40.88 | +4.259% | 10 | 56 | +18.224% |
| 2026-10-15 | 39.82 | 40.70 | 39.21 | 39.21 | -5.221% | 11 | 61 | +23.259% |
| 2026-10-14 | 41.07 | 41.65 | 41.07 | 41.37 | +2.148% | 6 | 61 | +16.824% |
| 2026-10-08 | 40.50 | 40.50 | 40.50 | 40.50 | -6.032% | 1 | 60 | +19.333% |
| 2026-10-06 | 43.27 | 44.00 | 42.81 | 43.10 | -1.867% | 10 | 50 | +12.135% |
| 2026-10-05 | 43.92 | 43.92 | 43.92 | 43.92 | +2.211% | 11 | 39 | +10.041% |
| 2026-10-01 | 42.98 | 42.98 | 42.97 | 42.97 | +3.742% | 10 | 49 | +12.474% |
| 2026-09-30 | 41.42 | 41.42 | 41.42 | 41.42 | +2.373% | 2 | 51 | +16.683% |
| 2026-09-29 | 40.09 | 40.46 | 40.09 | 40.46 | -2.997% | 2 | 49 | +19.451% |
| 2026-09-28 | 41.18 | 41.71 | 41.18 | 41.71 | +2.055% | 11 | 38 | +15.871% |
| 2026-09-25 | 40.71 | 40.87 | 40.71 | 40.87 | +4.048% | 10 | 28 | +18.253% |
| 2026-09-22 | 39.25 | 39.28 | 39.25 | 39.28 | -2.772% | 8 | 20 | +23.040% |
| 2026-09-18 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 20 | 0 | +19.629% |