NFLX281215C00062500
NFLX Dec 15 2028 62.50 Call
optionOPRA
EODOct 7, 2026
22.34USD+2.713%(+0.59)1Vol11OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62.5
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$7.87
NFLX 62.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $10.21 | +14.72% | 11 | 61 |
| Mar 19, 2027 | 158d | $12.80 | +8.94% | 4 | 181 |
| Sep 17, 2027 | 340d | $17.25 | +10.58% | 11 | 313 |
| Jun 16, 2028 | 613d | $18.45 | -3.91% | 3 | 8 |
| Dec 15, 2028 | 795d | $22.34 | +2.71% | 1 | 11 |
| Jan 19, 2029 | 830d | $22.88 | +8.95% | 28 | 41 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $34.42 | +14.73% | 2 | 1,393 | ITM |
| 47.5 C | $28.90 | -8.98% | 14 | 12 | ITM |
| 50 C | $31.39 | +9.18% | 5 | 3,702 | ITM |
| 55 C | $26.66 | +4.55% | 18 | 639 | ITM |
| 57.5 C | $24.45 | +0.00% | 11 | 11 | ITM |
| 60 C | $25.05 | +4.72% | 13 | 2,492 | ITM |
| 62.5 C | $22.34 | +2.71% | 1 | 11 | ITM |
| 65 C | $22.75 | +5.57% | 14 | 1,361 | ITM |
| 67.5 C | $21.55 | +13.12% | 10 | 358 | ITM |
| 70 C | $20.50 | +5.67% | 37 | 4,982 | ITM |
| 72.5 C | $19.12 | +8.76% | 48 | 570 | OTM |
| 75 C | $18.36 | +6.19% | 43 | 19,593 | OTM |
| 77.5 C | $15.70 | +5.72% | 4 | 258 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.