NFLX270319C00062500
NFLX Mar 19 2027 62.50 Call
optionOPRA
EODOct 8, 2026
12.80USD+8.936%(+1.05)4Vol181OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62.5
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$7.87
NFLX 62.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $10.21 | +14.72% | 11 | 61 |
| Mar 19, 2027 | 158d | $12.80 | +8.94% | 4 | 181 |
| Sep 17, 2027 | 340d | $17.25 | +10.58% | 11 | 313 |
| Jun 16, 2028 | 613d | $18.45 | -3.91% | 3 | 8 |
| Dec 15, 2028 | 795d | $22.34 | +2.71% | 1 | 11 |
| Jan 19, 2029 | 830d | $22.88 | +8.95% | 28 | 41 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $26.06 | +6.37% | 5 | 482 | ITM |
| 47.5 C | $24.93 | +0.00% | 4 | 3 | ITM |
| 50 C | $23.05 | +7.46% | 24 | 1,026 | ITM |
| 55 C | $19.00 | +12.09% | 7 | 552 | ITM |
| 57.5 C | $14.60 | +0.00% | 78 | 78 | ITM |
| 60 C | $14.68 | +7.94% | 37 | 1,182 | ITM |
| 62.5 C | $12.80 | +8.94% | 4 | 181 | ITM |
| 65 C | $11.65 | +12.56% | 151 | 1,328 | ITM |
| 67.5 C | $10.15 | +12.78% | 74 | 709 | ITM |
| 70 C | $8.75 | +12.90% | 438 | 4,818 | ITM |
| 72.5 C | $7.65 | +13.00% | 742 | 5,825 | OTM |
| 75 C | $6.65 | +16.67% | 642 | 6,884 | OTM |
| 77.5 C | $5.60 | +14.29% | 128 | 3,067 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.