NFLX290119C00062500
NFLX Jan 19 2029 62.50 Call
optionOPRA
EODOct 6, 2026
22.88USD+8.952%(+1.88)28Vol41OI
NFLX290119C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.20 | 22.88 | 21.85 | 22.88 | +8.952% | 28 | 61 | 0.000% |
| 2026-10-05 | 21.40 | 21.40 | 21.00 | 21.00 | -2.098% | 60 | 2 | +8.952% |
| 2026-10-02 | 21.45 | 21.45 | 21.45 | 21.45 | -5.921% | 2 | 2 | +6.667% |
| 2026-10-01 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 2 | 0 | +0.351% |