NFLX280121P00096000
NFLX Jan 21 2028 96.00 Put
optionOPRA
InactiveSep 2, 2026
20.50USD-4.429%(-0.95)20Vol290OI
NFLX280121P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 20.65 | 20.65 | 20.50 | 20.50 | -4.429% | 20 | 300 | 0.000% |
| 2026-09-01 | 21.45 | 21.55 | 21.45 | 21.45 | -21.284% | 62 | 328 | -4.429% |
| 2026-07-16 | 27.09 | 27.25 | 27.05 | 27.25 | +1.301% | 8 | 326 | -24.771% |
| 2026-06-22 | 26.90 | 26.90 | 26.90 | 26.90 | +37.596% | 5 | 321 | -23.792% |
| 2026-05-28 | 19.55 | 19.55 | 19.55 | 19.55 | +14.730% | 10 | 321 | +4.859% |
| 2026-04-30 | 18.18 | 18.18 | 17.04 | 17.04 | +0.235% | 4 | 322 | +20.305% |
| 2026-04-29 | 17.78 | 17.78 | 17.00 | 17.00 | +3.532% | 2 | 320 | +20.588% |
| 2026-04-21 | 16.42 | 16.42 | 16.42 | 16.42 | +1.988% | 1 | 320 | +24.848% |
| 2026-04-20 | 16.10 | 16.10 | 16.10 | 16.10 | +15.000% | 2 | 320 | +27.329% |
| 2026-04-17 | 14.00 | 14.00 | 14.00 | 14.00 | +2.564% | 1 | 319 | +46.429% |
| 2026-04-10 | 13.65 | 13.65 | 13.65 | 13.65 | -16.103% | 1 | 319 | +50.183% |
| 2026-04-01 | 16.27 | 16.27 | 16.27 | 16.27 | -8.079% | 5 | 318 | +25.999% |
| 2026-03-30 | 17.70 | 17.70 | 17.70 | 17.70 | -1.117% | 2 | 315 | +15.819% |
| 2026-03-23 | 17.90 | 17.90 | 17.90 | 17.90 | +5.667% | 1 | 313 | +14.525% |
| 2026-03-10 | 16.80 | 17.19 | 16.80 | 16.94 | +4.568% | 12 | 312 | +21.015% |
| 2026-03-05 | 16.25 | 16.30 | 16.20 | 16.20 | 0.000% | 38 | 315 | +26.543% |
| 2026-03-04 | 16.15 | 16.20 | 16.15 | 16.20 | -4.985% | 63 | 320 | +26.543% |
| 2026-03-03 | 17.05 | 17.05 | 17.05 | 17.05 | +1.670% | 30 | 262 | +20.235% |
| 2026-03-02 | 16.65 | 16.77 | 16.65 | 16.77 | -23.425% | 50 | 292 | +22.242% |
| 2026-02-26 | 21.90 | 21.90 | 21.90 | 21.90 | -17.669% | 2 | 267 | -6.393% |
| 2026-02-17 | 26.50 | 26.60 | 26.50 | 26.60 | +12.474% | 2 | 269 | -22.932% |
| 2026-02-03 | 23.60 | 23.70 | 23.60 | 23.65 | +12.673% | 18 | 268 | -13.319% |
| 2026-01-26 | 20.99 | 20.99 | 20.99 | 20.99 | -4.807% | 1 | 254 | -2.334% |
| 2026-01-22 | 22.05 | 22.05 | 22.05 | 22.05 | -2.863% | 1 | 254 | -7.029% |
| 2026-01-21 | 22.70 | 22.70 | 22.70 | 22.70 | +8.302% | 1 | 253 | -9.692% |
| 2026-01-20 | 20.70 | 20.99 | 20.70 | 20.96 | +14.223% | 90 | 253 | -2.195% |
| 2025-12-24 | 18.35 | 18.35 | 18.35 | 18.35 | -0.272% | 10 | 293 | +11.717% |
| 2025-12-23 | 18.40 | 18.40 | 18.40 | 18.40 | -0.541% | 1 | 293 | +11.413% |
| 2025-12-22 | 18.45 | 18.50 | 18.45 | 18.50 | +3.410% | 11 | 292 | +10.811% |
| 2025-12-12 | 17.89 | 17.89 | 17.89 | 17.89 | -5.344% | 50 | 281 | +14.589% |
| 2025-12-11 | 18.72 | 18.90 | 18.72 | 18.90 | +7.877% | 5 | 231 | +8.466% |
| 2025-12-09 | 17.66 | 17.66 | 17.52 | 17.52 | -2.450% | 20 | 226 | +17.009% |
| 2025-12-08 | 17.75 | 17.96 | 17.75 | 17.96 | +11.900% | 7 | 206 | +14.143% |
| 2025-12-05 | 16.00 | 16.05 | 16.00 | 16.05 | +5.453% | 10 | 206 | +27.726% |
| 2025-12-03 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000% | 1 | 201 | +34.691% |