NFLX280121P00094000
NFLX Jan 21 2028 94.00 Put
optionOPRA
InactiveSep 18, 2026
25.76USD+13.480%(+3.06)6Vol1,191OI
NFLX280121P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 25.75 | 25.76 | 25.75 | 25.76 | +13.480% | 6 | 1,191 | 0.000% |
| 2026-09-09 | 22.60 | 22.70 | 22.59 | 22.70 | +17.010% | 20 | 1,191 | +13.480% |
| 2026-09-02 | 19.25 | 19.40 | 19.25 | 19.40 | -3.483% | 23 | 1,191 | +32.784% |
| 2026-09-01 | 20.10 | 20.10 | 20.10 | 20.10 | +0.249% | 11 | 1,191 | +28.159% |
| 2026-08-25 | 20.05 | 20.05 | 20.05 | 20.05 | -19.478% | 2 | 1,189 | +28.479% |
| 2026-08-06 | 24.95 | 24.95 | 24.90 | 24.90 | -3.037% | 14 | 1,189 | +3.454% |
| 2026-08-04 | 25.68 | 25.68 | 25.68 | 25.68 | +0.195% | 3 | 1,186 | +0.312% |
| 2026-08-03 | 25.63 | 25.63 | 25.63 | 25.63 | -12.853% | 3 | 1,183 | +0.507% |
| 2026-07-20 | 29.41 | 29.41 | 29.41 | 29.41 | +15.379% | 10 | 1,173 | -12.411% |
| 2026-07-16 | 25.84 | 25.84 | 25.49 | 25.49 | +0.950% | 2 | 1,173 | +1.059% |
| 2026-07-01 | 25.68 | 25.68 | 25.25 | 25.25 | -3.071% | 20 | 1,153 | +2.020% |
| 2026-06-22 | 26.05 | 26.05 | 26.00 | 26.05 | +16.869% | 4 | 1,153 | -1.113% |
| 2026-06-17 | 22.29 | 22.29 | 22.29 | 22.29 | +9.318% | 20 | 1,133 | +15.568% |
| 2026-06-08 | 20.20 | 20.70 | 19.85 | 20.39 | +30.705% | 375 | 1,109 | +26.336% |
| 2026-04-24 | 15.60 | 15.60 | 15.60 | 15.60 | +0.971% | 1 | 1,108 | +65.128% |
| 2026-04-23 | 15.45 | 15.45 | 15.45 | 15.45 | +4.746% | 700 | 495 | +66.731% |
| 2026-04-20 | 14.20 | 14.75 | 14.20 | 14.75 | +4.982% | 11 | 493 | +74.644% |
| 2026-04-17 | 14.10 | 14.15 | 14.05 | 14.05 | -11.635% | 110 | 443 | +83.345% |
| 2026-03-31 | 15.90 | 15.90 | 15.90 | 15.90 | -5.917% | 1 | 443 | +62.013% |
| 2026-03-25 | 16.90 | 16.90 | 16.90 | 16.90 | +9.032% | 1 | 443 | +52.426% |
| 2026-03-04 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 100 | 442 | +66.194% |
| 2026-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | -1.235% | 30 | 504 | +61.000% |
| 2026-02-27 | 17.91 | 17.91 | 16.20 | 16.20 | -34.039% | 38 | 504 | +59.012% |
| 2026-02-13 | 24.90 | 25.09 | 24.32 | 24.56 | +18.077% | 149 | 380 | +4.886% |
| 2026-02-02 | 20.80 | 20.80 | 20.80 | 20.80 | +3.277% | 5 | 380 | +23.846% |
| 2026-01-23 | 20.10 | 20.14 | 20.10 | 20.14 | -1.995% | 2 | 375 | +27.905% |
| 2026-01-21 | 20.55 | 20.55 | 20.55 | 20.55 | +4.051% | 1 | 375 | +25.353% |
| 2026-01-20 | 19.66 | 19.75 | 19.66 | 19.75 | +14.692% | 50 | 376 | +30.430% |
| 2025-12-29 | 17.20 | 17.22 | 17.20 | 17.22 | +1.294% | 11 | 366 | +49.593% |
| 2025-12-26 | 17.00 | 17.00 | 17.00 | 17.00 | -2.017% | 100 | 375 | +51.529% |
| 2025-12-23 | 17.35 | 17.35 | 17.35 | 17.35 | -0.573% | 255 | 350 | +48.473% |
| 2025-12-22 | 17.22 | 17.45 | 17.22 | 17.45 | +0.867% | 2 | 98 | +47.622% |
| 2025-12-18 | 17.32 | 17.32 | 17.30 | 17.30 | +0.581% | 2 | 97 | +48.902% |
| 2025-12-12 | 17.20 | 17.20 | 17.20 | 17.20 | -1.149% | 1 | 97 | +49.767% |
| 2025-12-11 | 17.93 | 17.93 | 17.40 | 17.40 | -1.695% | 6 | 98 | +48.046% |
| 2025-12-10 | 17.35 | 17.75 | 16.26 | 17.70 | +9.598% | 27 | 103 | +45.537% |
| 2025-12-09 | 16.65 | 16.65 | 16.15 | 16.15 | -3.293% | 6 | 119 | +59.505% |
| 2025-12-08 | 16.70 | 16.70 | 16.70 | 16.70 | +18.861% | 1 | 122 | +54.251% |
| 2025-12-05 | 14.00 | 14.05 | 14.00 | 14.05 | -3.436% | 12 | 122 | +83.345% |
| 2025-12-04 | 14.55 | 14.55 | 14.55 | 14.55 | +4.003% | 10 | 111 | +77.045% |
| 2025-12-03 | 13.99 | 13.99 | 13.99 | 13.99 | +3.630% | 10 | 101 | +84.132% |
| 2025-11-20 | 13.50 | 13.50 | 13.50 | 13.50 | +14.698% | 1 | 91 | +90.815% |
| 2025-11-18 | 11.77 | 11.77 | 11.77 | 11.77 | +1.466% | 1 | 92 | +118.862% |
| 2025-11-17 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 1 | 91 | +122.069% |