NFLX280121P00093000
NFLX Jan 21 2028 93.00 Put
optionOPRA
EODOct 2, 2026
27.61USD+8.915%(+2.26)30Vol120OI
NFLX280121P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.61 | 27.61 | 27.61 | 27.61 | +8.915% | 30 | 90 | 0.000% |
| 2026-09-28 | 25.37 | 25.37 | 25.35 | 25.35 | +7.872% | 2 | 90 | +8.915% |
| 2026-09-21 | 23.50 | 23.50 | 23.50 | 23.50 | -5.051% | 1 | 91 | +17.489% |
| 2026-09-18 | 24.75 | 24.75 | 24.75 | 24.75 | +11.738% | 3 | 88 | +11.556% |
| 2026-09-10 | 22.25 | 22.25 | 22.11 | 22.15 | +0.682% | 49 | 49 | +24.650% |
| 2026-09-09 | 21.95 | 22.00 | 21.93 | 22.00 | +16.095% | 20 | 45 | +25.500% |
| 2026-09-02 | 19.00 | 19.00 | 18.95 | 18.95 | -2.067% | 19 | 48 | +45.699% |
| 2026-08-25 | 19.35 | 19.35 | 19.35 | 19.35 | -13.229% | 2 | 48 | +42.687% |
| 2026-08-17 | 22.25 | 22.30 | 22.25 | 22.30 | -8.980% | 2 | 47 | +23.812% |
| 2026-08-06 | 24.50 | 24.50 | 24.50 | 24.50 | -14.246% | 3 | 47 | +12.694% |
| 2026-07-21 | 28.52 | 28.57 | 28.52 | 28.57 | +2.365% | 4 | 49 | -3.360% |
| 2026-07-17 | 27.91 | 27.91 | 27.91 | 27.91 | +9.451% | 8 | 54 | -1.075% |
| 2026-06-24 | 25.50 | 25.50 | 25.50 | 25.50 | +0.910% | 4 | 50 | +8.275% |
| 2026-06-22 | 24.65 | 25.30 | 24.65 | 25.27 | +26.921% | 3 | 49 | +9.260% |
| 2026-06-03 | 19.91 | 19.91 | 19.91 | 19.91 | +27.710% | 3 | 47 | +38.674% |
| 2026-04-30 | 16.60 | 16.60 | 15.59 | 15.59 | +0.581% | 4 | 49 | +77.101% |
| 2026-04-29 | 15.88 | 15.88 | 15.50 | 15.50 | -4.498% | 4 | 49 | +78.129% |
| 2026-04-28 | 16.23 | 16.23 | 16.23 | 16.23 | +8.200% | 1 | 49 | +70.117% |
| 2026-04-23 | 15.00 | 15.00 | 15.00 | 15.00 | +1.078% | 8 | 41 | +84.067% |
| 2026-04-20 | 14.84 | 14.84 | 14.84 | 14.84 | -9.512% | 1 | 40 | +86.051% |
| 2026-03-25 | 16.40 | 16.40 | 16.40 | 16.40 | +5.398% | 2 | 40 | +68.354% |
| 2026-02-27 | 16.21 | 16.21 | 15.56 | 15.56 | -35.140% | 11 | 40 | +77.442% |
| 2026-02-17 | 23.99 | 23.99 | 23.99 | 23.99 | +24.365% | 20 | 50 | +15.090% |
| 2026-01-20 | 19.29 | 19.29 | 19.29 | 19.29 | +15.995% | 1 | 62 | +43.131% |
| 2025-12-31 | 16.71 | 16.71 | 16.63 | 16.63 | +0.605% | 30 | 31 | +66.025% |
| 2025-12-30 | 16.50 | 16.53 | 16.50 | 16.53 | -1.018% | 2 | 31 | +67.030% |
| 2025-12-29 | 16.70 | 16.70 | 16.70 | 16.70 | -0.299% | 2 | 29 | +65.329% |
| 2025-12-26 | 16.75 | 16.75 | 16.75 | 16.75 | -1.413% | 1 | 27 | +64.836% |
| 2025-12-24 | 16.86 | 17.00 | 16.86 | 16.99 | +0.236% | 5 | 26 | +62.507% |
| 2025-12-22 | 16.99 | 17.00 | 16.95 | 16.95 | 0.000% | 5 | 26 | +62.891% |
| 2025-12-18 | 16.95 | 16.95 | 16.95 | 16.95 | -2.023% | 1 | 22 | +62.891% |
| 2025-12-15 | 17.30 | 17.30 | 17.30 | 17.30 | +0.465% | 10 | 21 | +59.595% |
| 2025-12-10 | 17.27 | 17.27 | 17.22 | 17.22 | +6.494% | 7 | 11 | +60.337% |
| 2025-12-09 | 16.17 | 16.17 | 16.17 | 16.17 | -1.402% | 10 | 16 | +70.748% |
| 2025-12-08 | 16.40 | 16.40 | 16.40 | 16.40 | +17.394% | 9 | 6 | +68.354% |
| 2025-12-03 | 13.98 | 13.98 | 13.97 | 13.97 | +5.434% | 5 | 15 | +97.638% |
| 2025-11-25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 10 | 10 | +108.377% |