NFLX280121P00089000
NFLX Jan 21 2028 89.00 Put
optionOPRA
InactiveSep 10, 2026
19.18USD-0.104%(-0.02)3Vol61OI
NFLX280121P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -0.104% | 3 | 61 | 0.000% |
| 2026-09-09 | 19.2200 | 19.2200 | 19.2000 | 19.2000 | +18.519% | 4 | 61 | -0.104% |
| 2026-09-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.425% | 19 | 64 | +18.395% |
| 2026-08-28 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 0.000% | 1 | 63 | +13.156% |
| 2026-08-25 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -23.407% | 2 | 61 | +13.156% |
| 2026-08-04 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -11.657% | 3 | 61 | -13.330% |
| 2026-07-20 | 25.2200 | 25.2200 | 25.0500 | 25.0500 | +20.839% | 2 | 61 | -23.433% |
| 2026-07-08 | 20.7400 | 20.7400 | 20.7300 | 20.7300 | -7.455% | 2 | 63 | -7.477% |
| 2026-06-22 | 20.7500 | 22.5500 | 20.7500 | 22.4000 | +17.895% | 11 | 58 | -14.375% |
| 2026-06-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +14.114% | 6 | 54 | +0.947% |
| 2026-06-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +16.028% | 5 | 59 | +15.195% |
| 2026-05-22 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | +0.280% | 11 | 48 | +33.659% |
| 2026-05-21 | 14.3100 | 14.3100 | 14.3000 | 14.3100 | -1.310% | 9 | 48 | +34.032% |
| 2026-05-12 | 14.7200 | 14.7200 | 14.5000 | 14.5000 | -4.918% | 4 | 44 | +32.276% |
| 2026-05-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.394% | 1 | 43 | +25.770% |
| 2026-05-05 | 13.8300 | 14.2000 | 13.8300 | 14.2000 | +25.664% | 4 | 43 | +35.070% |
| 2026-04-17 | 11.0000 | 12.7500 | 11.0000 | 11.3000 | +16.856% | 12 | 42 | +69.735% |
| 2026-04-16 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -32.707% | 1 | 43 | +98.345% |
| 2026-03-19 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +1.915% | 1 | 43 | +33.473% |
| 2026-02-27 | 14.8000 | 14.8000 | 14.1000 | 14.1000 | -22.228% | 50 | 42 | +36.028% |
| 2026-02-26 | 17.8800 | 18.1300 | 17.8800 | 18.1300 | -5.818% | 40 | 72 | +5.792% |
| 2026-02-03 | 19.2000 | 19.2500 | 19.2000 | 19.2500 | +12.903% | 6 | 62 | -0.364% |
| 2026-01-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +3.647% | 1 | 60 | +12.493% |
| 2026-01-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +3.720% | 5 | 54 | +16.596% |
| 2026-01-08 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +6.087% | 2 | 54 | +20.933% |
| 2025-12-23 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.333% | 1 | 52 | +28.294% |
| 2025-12-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +29.088% | 1 | 51 | +27.867% |
| 2025-11-20 | 11.0100 | 11.6200 | 11.0100 | 11.6200 | 0.000% | 4 | 50 | +65.060% |