NFLX280121P00087000
NFLX Jan 21 2028 87.00 Put
optionOPRA
EODOct 6, 2026
22.30USD+9.852%(+2.00)10Vol129OI
NFLX280121P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.852% | 10 | 119 | 0.000% |
| 2026-09-25 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.346% | 2 | 117 | +9.852% |
| 2026-09-18 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +36.229% | 1 | 116 | +10.232% |
| 2026-09-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.329% | 4 | 116 | +50.168% |
| 2026-09-02 | 15.3000 | 15.3000 | 15.0500 | 15.0500 | -3.834% | 20 | 126 | +48.173% |
| 2026-08-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.609% | 4 | 126 | +42.492% |
| 2026-08-20 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -28.534% | 1 | 126 | +34.499% |
| 2026-07-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +19.897% | 10 | 126 | -3.879% |
| 2026-07-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -6.114% | 6 | 126 | +15.245% |
| 2026-06-23 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -1.388% | 33 | 93 | +8.200% |
| 2026-06-22 | 19.6300 | 20.9000 | 19.6300 | 20.9000 | +21.512% | 10 | 84 | +6.699% |
| 2026-06-12 | 17.1000 | 17.2000 | 17.1000 | 17.2000 | +4.878% | 6 | 84 | +29.651% |
| 2026-06-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.172% | 1 | 83 | +35.976% |
| 2026-06-03 | 16.0500 | 16.2100 | 16.0500 | 16.2100 | +5.465% | 5 | 79 | +37.569% |
| 2026-06-02 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +15.131% | 1 | 80 | +45.088% |
| 2026-05-22 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 3 | 77 | +67.041% |
| 2026-05-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.659% | 1 | 77 | +67.669% |
| 2026-05-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.105% | 1 | 76 | +59.857% |
| 2026-05-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.502% | 7 | 76 | +56.491% |
| 2026-05-05 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +15.644% | 5 | 71 | +66.667% |
| 2026-04-17 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +25.352% | 9 | 62 | +92.740% |
| 2026-04-15 | 8.6000 | 9.2300 | 8.6000 | 9.2300 | -28.616% | 10 | 62 | +141.603% |
| 2026-03-31 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -0.538% | 1 | 52 | +72.467% |
| 2026-03-11 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +4.000% | 2 | 52 | +71.538% |
| 2026-03-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -30.168% | 5 | 52 | +78.400% |
| 2026-02-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +8.815% | 1 | 57 | +24.581% |
| 2026-02-02 | 16.7900 | 16.7900 | 16.4500 | 16.4500 | 0.000% | 2 | 58 | +35.562% |
| 2026-01-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.904% | 5 | 56 | +35.562% |
| 2026-01-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.037% | 2 | 56 | +34.337% |
| 2026-01-21 | 17.5300 | 17.5300 | 17.0000 | 17.1200 | +6.600% | 6 | 54 | +30.257% |
| 2026-01-20 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +1.197% | 4 | 54 | +38.854% |
| 2026-01-14 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +8.550% | 1 | 54 | +40.517% |
| 2026-01-06 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +4.429% | 1 | 54 | +52.531% |
| 2025-12-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 1 | 53 | +59.286% |
| 2025-12-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +33.144% | 1 | 52 | +58.156% |
| 2025-11-26 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +8.615% | 1 | 51 | +110.576% |
| 2025-11-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 51 | +128.718% |