NFLX280121P00072000
NFLX Jan 21 2028 72.00 Put
optionOPRA
EODOct 5, 2026
12.77USD+3.317%(+0.41)2Vol954OI
NFLX280121P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.6400 | 12.7700 | 12.6400 | 12.7700 | +3.317% | 2 | 952 | 0.000% |
| 2026-10-02 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +8.899% | 1 | 951 | +3.317% |
| 2026-09-30 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +2.808% | 101 | 850 | +12.511% |
| 2026-09-29 | 11.1000 | 11.1000 | 10.9500 | 11.0400 | -4.000% | 35 | 817 | +15.670% |
| 2026-09-28 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | +8.696% | 146 | 741 | +11.043% |
| 2026-09-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -2.037% | 1 | 741 | +20.699% |
| 2026-09-22 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +1.408% | 16 | 749 | +18.241% |
| 2026-09-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.294% | 1 | 749 | +19.906% |
| 2026-09-18 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +14.737% | 4 | 748 | +17.156% |
| 2026-09-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.145% | 1 | 747 | +34.421% |
| 2026-09-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.717% | 1 | 747 | +42.682% |
| 2026-09-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.784% | 2 | 747 | +38.804% |
| 2026-08-24 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -0.341% | 1 | 747 | +45.444% |
| 2026-08-19 | 9.0500 | 9.0500 | 8.8100 | 8.8100 | -5.876% | 30 | 766 | +44.949% |
| 2026-08-18 | 9.3500 | 9.3600 | 9.3500 | 9.3600 | -7.327% | 11 | 757 | +36.432% |
| 2026-08-13 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -11.404% | 19 | 755 | +26.436% |
| 2026-08-05 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | -4.040% | 13 | 748 | +12.018% |
| 2026-07-31 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -10.542% | 10 | 738 | +7.492% |
| 2026-07-23 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +2.548% | 5 | 733 | -3.840% |
| 2026-07-22 | 12.6500 | 12.9500 | 12.6500 | 12.9500 | -6.566% | 15 | 718 | -1.390% |
| 2026-07-20 | 13.9200 | 14.0000 | 13.8600 | 13.8600 | +3.048% | 137 | 657 | -7.864% |
| 2026-07-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +13.502% | 3 | 654 | -5.056% |
| 2026-07-15 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +0.084% | 3 | 651 | +7.764% |
| 2026-07-14 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +4.225% | 21 | 651 | +7.855% |
| 2026-07-13 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -3.973% | 2 | 652 | +12.412% |
| 2026-07-10 | 11.9300 | 11.9900 | 11.8300 | 11.8300 | +7.938% | 16 | 650 | +7.946% |
| 2026-07-06 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -8.667% | 1 | 650 | +16.515% |
| 2026-06-30 | 11.9800 | 12.0000 | 11.8800 | 12.0000 | +4.712% | 39 | 629 | +6.417% |
| 2026-06-26 | 11.7600 | 11.8500 | 11.4600 | 11.4600 | -4.500% | 3 | 631 | +11.431% |
| 2026-06-24 | 11.8400 | 12.0000 | 11.8200 | 12.0000 | +2.128% | 22 | 649 | +6.417% |
| 2026-06-23 | 11.7500 | 11.8000 | 11.6000 | 11.7500 | -1.261% | 323 | 335 | +8.681% |
| 2026-06-22 | 10.5000 | 12.0000 | 10.4700 | 11.9000 | +32.961% | 33 | 309 | +7.311% |
| 2026-06-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.223% | 1 | 308 | +42.682% |
| 2026-06-04 | 8.9500 | 8.9700 | 8.9500 | 8.9700 | +15.444% | 5 | 309 | +42.363% |
| 2026-05-11 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +31.695% | 1 | 308 | +64.350% |
| 2026-04-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +17.063% | 3 | 307 | +116.441% |
| 2026-04-14 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -11.111% | 2 | 307 | +153.373% |
| 2026-04-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -12.769% | 1 | 305 | +125.220% |
| 2026-04-07 | 6.4300 | 6.5000 | 6.4000 | 6.5000 | -1.515% | 4 | 306 | +96.462% |
| 2026-04-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.618% | 1 | 306 | +93.485% |
| 2026-03-30 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.897% | 2 | 305 | +65.201% |
| 2026-03-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 13 | 305 | +63.718% |
| 2026-03-20 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +8.163% | 2 | 318 | +60.629% |
| 2026-03-17 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -3.289% | 121 | 319 | +73.741% |
| 2026-03-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 3 | 220 | +68.026% |
| 2026-03-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.276% | 10 | 217 | +74.932% |
| 2026-02-27 | 8.1600 | 8.1600 | 7.4700 | 7.4700 | -37.594% | 2 | 207 | +70.950% |
| 2026-02-24 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +3.279% | 1 | 207 | +6.683% |
| 2026-02-20 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -3.977% | 1 | 206 | +10.181% |
| 2026-02-13 | 12.2500 | 12.2500 | 12.0700 | 12.0700 | +10.228% | 11 | 214 | +5.800% |
| 2026-02-11 | 10.2500 | 10.9500 | 10.2500 | 10.9500 | +4.585% | 11 | 214 | +16.621% |
| 2026-02-05 | 10.1000 | 10.4700 | 10.1000 | 10.4700 | +11.979% | 11 | 213 | +21.968% |
| 2026-01-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.000% | 2 | 222 | +36.578% |
| 2026-01-12 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -3.189% | 12 | 222 | +50.235% |
| 2026-01-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.573% | 3 | 210 | +45.444% |
| 2026-01-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +5.181% | 2 | 207 | +46.277% |
| 2026-01-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 5 | 200 | +53.855% |
| 2026-01-02 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | +4.321% | 22 | 200 | +51.124% |
| 2025-12-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 2 | 188 | +57.654% |
| 2025-12-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.031% | 1 | 186 | +55.732% |
| 2025-12-11 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.787% | 1 | 186 | +52.569% |
| 2025-12-10 | 7.3000 | 8.6200 | 7.2000 | 8.6100 | +23.000% | 13 | 186 | +48.316% |
| 2025-12-05 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | 0.000% | 10 | 180 | +82.429% |