NFLX280121P00700000
NFLX Jan 21 2028 700.00 Put
optionOPRA
InactiveNov 14, 2025
48.75USD+7.568%(+3.43)3Vol57OI
NFLX280121P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 48.96 | 48.96 | 48.75 | 48.75 | +7.568% | 3 | 57 | 0.000% |
| 2025-11-12 | 45.51 | 45.51 | 45.32 | 45.32 | -1.585% | 3 | 58 | +7.568% |
| 2025-11-10 | 45.79 | 46.05 | 45.79 | 46.05 | -9.082% | 4 | 57 | +5.863% |
| 2025-11-05 | 50.65 | 50.65 | 50.65 | 50.65 | +2.530% | 2 | 53 | -3.751% |
| 2025-11-04 | 48.85 | 49.40 | 48.85 | 49.40 | +1.333% | 6 | 51 | -1.316% |
| 2025-11-03 | 48.76 | 48.76 | 48.75 | 48.75 | +13.372% | 20 | 25 | 0.000% |
| 2025-10-31 | 43.00 | 43.00 | 43.00 | 43.00 | -8.511% | 7 | 25 | +13.372% |
| 2025-10-30 | 47.00 | 47.00 | 47.00 | 47.00 | -2.388% | 1 | 21 | +3.723% |
| 2025-10-27 | 48.15 | 48.15 | 48.15 | 48.15 | +1.368% | 1 | 19 | +1.246% |
| 2025-10-24 | 47.25 | 47.51 | 47.05 | 47.50 | +0.529% | 5 | 19 | +2.632% |
| 2025-10-23 | 46.30 | 47.25 | 46.30 | 47.25 | +5.000% | 3 | 14 | +3.175% |
| 2025-10-22 | 45.50 | 45.50 | 45.00 | 45.00 | +21.885% | 2 | 11 | +8.333% |
| 2025-10-21 | 36.75 | 37.00 | 36.75 | 36.92 | 0.000% | 17 | 9 | +32.042% |