NFLX280121P00059000
NFLX Jan 21 2028 59.00 Put
optionOPRA
InactiveOct 1, 2026
5.85USD+7.339%(+0.40)2Vol326OI
NFLX280121P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +7.339% | 2 | 326 | 0.000% |
| 2026-09-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 2 | 324 | +7.339% |
| 2026-09-28 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +1.504% | 80 | 310 | +8.333% |
| 2026-09-18 | 5.7300 | 5.7300 | 5.3200 | 5.3200 | +22.299% | 6 | 304 | +9.962% |
| 2026-09-16 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | +4.819% | 27 | 331 | +34.483% |
| 2026-09-15 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +15.278% | 5 | 327 | +40.964% |
| 2026-09-03 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | -21.739% | 12 | 317 | +62.500% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -28.125% | 1 | 318 | +27.174% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.738% | 1 | 317 | -8.594% |
| 2026-07-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +30.756% | 1 | 316 | -24.807% |
| 2026-07-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +29.913% | 8 | 308 | -1.681% |
| 2026-06-11 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.553% | 1 | 308 | +27.729% |
| 2026-06-04 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +28.767% | 7 | 305 | +24.468% |
| 2026-05-15 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +4.286% | 17 | 288 | +60.274% |
| 2026-04-30 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | +36.719% | 2 | 288 | +67.143% |
| 2026-04-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -17.419% | 10 | 288 | +128.516% |
| 2026-04-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 10 | 288 | +88.710% |
| 2026-04-06 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -14.081% | 3 | 288 | +62.500% |
| 2026-03-30 | 4.1900 | 4.1900 | 4.1700 | 4.1900 | -16.200% | 254 | 286 | +39.618% |
| 2026-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.628% | 2 | 94 | +17.000% |
| 2026-03-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -31.379% | 2 | 96 | +46.985% |
| 2026-02-09 | 5.9200 | 5.9200 | 5.5500 | 5.8000 | +17.172% | 9 | 96 | +0.862% |
| 2026-01-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 25 | 95 | +18.182% |
| 2026-01-21 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +21.111% | 2 | 70 | +7.339% |
| 2025-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 70 | +30.000% |
| 2025-12-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 70 | +32.955% |