NFLX280121P00340000
NFLX Jan 21 2028 340.00 Put
optionOPRA
InactiveOct 10, 2025
5.30USD+6.000%(+0.30)1Vol2OI
NFLX280121P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 2 | 0.000% |
| 2025-10-07 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -18.699% | 5 | 2 | +6.000% |
| 2025-10-02 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | 0.000% | 4 | 4 | -13.821% |