NFLX280121P01400000
NFLX Jan 21 2028 1400.00 Put
optionOPRA
InactiveNov 14, 2025
357.68USD-4.872%(-18.32)1Vol303OI
NFLX280121P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 357.68 | 357.68 | 357.68 | 357.68 | -4.872% | 1 | 303 | 0.000% |
| 2025-11-05 | 376.00 | 376.00 | 376.00 | 376.00 | +4.630% | 1 | 303 | -4.872% |
| 2025-10-31 | 357.57 | 359.36 | 355.00 | 359.36 | -2.594% | 150 | 304 | -0.467% |
| 2025-10-27 | 367.66 | 368.93 | 367.66 | 368.93 | -0.265% | 2 | 152 | -3.049% |
| 2025-10-24 | 369.84 | 369.91 | 369.84 | 369.91 | +1.157% | 2 | 152 | -3.306% |
| 2025-10-23 | 365.97 | 365.97 | 365.68 | 365.68 | +2.699% | 2 | 152 | -2.188% |
| 2025-10-22 | 356.07 | 356.07 | 356.07 | 356.07 | +17.970% | 1 | 152 | +0.452% |
| 2025-10-21 | 301.83 | 301.83 | 301.83 | 301.83 | -2.952% | 1 | 151 | +18.504% |
| 2025-10-14 | 311.01 | 311.01 | 311.01 | 311.01 | +3.667% | 1 | 151 | +15.006% |
| 2025-10-10 | 300.01 | 300.01 | 300.01 | 300.01 | +0.170% | 1 | 151 | +19.223% |
| 2025-10-09 | 299.50 | 299.50 | 299.50 | 299.50 | -4.151% | 1 | 150 | +19.426% |
| 2025-10-08 | 312.47 | 312.47 | 312.47 | 312.47 | +3.040% | 1 | 150 | +14.469% |
| 2025-09-29 | 303.25 | 303.25 | 303.25 | 303.25 | 0.000% | 150 | 150 | +17.949% |