NFLX280121P00132000
NFLX Jan 21 2028 132.00 Put
optionOPRA
InactiveJul 22, 2026
61.85USD-4.153%(-2.68)6Vol0OI
NFLX280121P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.05 | 62.05 | 61.85 | 61.85 | -4.153% | 6 | 0 | 0.000% |
| 2026-07-21 | 64.50 | 64.53 | 64.50 | 64.53 | -0.723% | 6 | 0 | -4.153% |
| 2026-07-17 | 65.00 | 65.00 | 65.00 | 65.00 | +15.968% | 2 | 10 | -4.846% |
| 2026-02-19 | 56.05 | 56.05 | 56.05 | 56.05 | +3.604% | 5 | 10 | +10.348% |
| 2026-02-18 | 54.10 | 54.10 | 54.10 | 54.10 | +11.432% | 5 | 15 | +14.325% |
| 2026-01-23 | 48.55 | 48.55 | 48.55 | 48.55 | -2.018% | 5 | 10 | +27.394% |
| 2026-01-22 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000% | 5 | 15 | +24.823% |