NFLX280121C00046000
NFLX Jan 21 2028 46.00 Call
optionOPRA
EODOct 7, 2026
28.65USD-1.614%(-0.47)20Vol276OI
NFLX280121C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.42 | 28.93 | 28.42 | 28.65 | -1.614% | 20 | 271 | 0.000% |
| 2026-09-30 | 29.09 | 29.12 | 29.07 | 29.12 | -17.155% | 12 | 272 | -1.614% |
| 2026-09-17 | 35.13 | 35.15 | 35.11 | 35.15 | -3.221% | 6 | 275 | -18.492% |
| 2026-09-16 | 36.21 | 36.32 | 36.21 | 36.32 | -1.838% | 37 | 312 | -21.118% |
| 2026-09-15 | 36.80 | 37.00 | 36.80 | 37.00 | -2.632% | 39 | 286 | -22.568% |
| 2026-09-14 | 38.00 | 38.00 | 38.00 | 38.00 | +7.163% | 1 | 286 | -24.605% |
| 2026-09-08 | 35.50 | 35.50 | 35.46 | 35.46 | -13.195% | 126 | 283 | -19.205% |
| 2026-08-28 | 40.85 | 40.85 | 40.85 | 40.85 | +11.217% | 1 | 284 | -29.865% |
| 2026-08-18 | 36.80 | 36.80 | 36.73 | 36.73 | -1.210% | 2 | 283 | -21.998% |
| 2026-08-14 | 37.12 | 37.18 | 37.12 | 37.18 | +10.228% | 2 | 283 | -22.942% |
| 2026-08-12 | 33.72 | 34.55 | 33.66 | 33.73 | -0.237% | 132 | 248 | -15.061% |
| 2026-08-07 | 33.75 | 33.81 | 33.75 | 33.81 | +2.766% | 4 | 248 | -15.262% |
| 2026-08-04 | 32.93 | 33.11 | 32.80 | 32.90 | +1.889% | 92 | 291 | -12.918% |
| 2026-07-30 | 30.93 | 32.29 | 30.93 | 32.29 | +3.130% | 254 | 177 | -11.273% |
| 2026-07-27 | 31.20 | 31.32 | 31.20 | 31.31 | +11.782% | 60 | 177 | -8.496% |
| 2026-07-21 | 28.20 | 28.20 | 28.01 | 28.01 | -1.025% | 4 | 178 | +2.285% |
| 2026-07-20 | 27.82 | 28.72 | 27.82 | 28.30 | -2.211% | 310 | 176 | +1.237% |
| 2026-07-17 | 28.86 | 28.94 | 28.86 | 28.94 | -14.099% | 88 | 200 | -1.002% |
| 2026-07-16 | 33.64 | 33.88 | 33.17 | 33.69 | -1.864% | 184 | 217 | -14.960% |
| 2026-07-15 | 34.27 | 34.34 | 34.27 | 34.33 | +2.939% | 52 | 217 | -16.545% |
| 2026-07-14 | 33.20 | 33.38 | 33.10 | 33.35 | -4.029% | 4 | 218 | -14.093% |
| 2026-07-13 | 34.75 | 34.75 | 34.75 | 34.75 | +3.330% | 1 | 218 | -17.554% |
| 2026-07-10 | 33.72 | 33.72 | 33.63 | 33.63 | -2.550% | 26 | 207 | -14.808% |
| 2026-07-09 | 34.80 | 34.80 | 34.50 | 34.51 | -6.730% | 136 | 197 | -16.981% |
| 2026-07-07 | 36.78 | 37.00 | 36.78 | 37.00 | +1.928% | 5 | 198 | -22.568% |
| 2026-07-06 | 36.36 | 36.36 | 36.30 | 36.30 | +6.078% | 2 | 197 | -21.074% |
| 2026-07-01 | 34.07 | 34.22 | 34.07 | 34.22 | -2.922% | 30 | 198 | -16.277% |
| 2026-06-29 | 36.05 | 36.05 | 35.25 | 35.25 | -21.910% | 3 | 198 | -18.723% |
| 2026-06-01 | 45.14 | 45.14 | 45.14 | 45.14 | -1.634% | 1 | 197 | -36.531% |
| 2026-05-29 | 45.97 | 45.97 | 45.88 | 45.89 | -4.595% | 22 | 197 | -37.568% |
| 2026-05-18 | 48.10 | 48.10 | 48.10 | 48.10 | +5.714% | 1 | 198 | -40.437% |
| 2026-05-11 | 45.50 | 45.50 | 45.50 | 45.50 | -5.464% | 1 | 198 | -37.033% |
| 2026-05-05 | 48.59 | 48.65 | 48.13 | 48.13 | -8.411% | 346 | 147 | -40.474% |
| 2026-04-30 | 52.39 | 52.59 | 51.00 | 52.55 | +2.039% | 286 | 99 | -45.480% |
| 2026-04-24 | 51.77 | 51.77 | 51.50 | 51.50 | +2.081% | 40 | 105 | -44.369% |
| 2026-04-23 | 52.53 | 52.54 | 50.45 | 50.45 | -10.295% | 20 | 106 | -43.211% |
| 2026-04-17 | 54.90 | 56.86 | 54.90 | 56.24 | +4.225% | 31 | 97 | -49.058% |
| 2026-03-31 | 53.64 | 54.05 | 53.62 | 53.96 | +1.985% | 36 | 97 | -46.905% |
| 2026-03-30 | 53.05 | 53.05 | 51.50 | 52.91 | +2.321% | 14 | 96 | -45.851% |
| 2026-03-27 | 53.10 | 53.10 | 51.71 | 51.71 | -0.404% | 2 | 99 | -44.595% |
| 2026-03-24 | 52.00 | 52.00 | 51.92 | 51.92 | -3.512% | 10 | 99 | -44.819% |
| 2026-03-18 | 53.78 | 53.81 | 53.78 | 53.81 | +4.283% | 2 | 104 | -46.757% |
| 2026-02-27 | 51.10 | 51.60 | 50.80 | 51.60 | +14.159% | 14 | 103 | -44.477% |
| 2026-02-26 | 45.20 | 45.20 | 44.95 | 45.20 | -30.887% | 32 | 101 | -36.615% |
| 2025-11-21 | 65.40 | 65.40 | 65.40 | 65.40 | 0.000% | 1 | 91 | -56.193% |