NFLX280121C00022000
NFLX Jan 21 2028 22.00 Call
optionOPRA
EODOct 2, 2026
47.20USD-2.540%(-1.23)6Vol58OI
NFLX280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.20 | 47.20 | 47.20 | 47.20 | -2.540% | 6 | 73 | 0.000% |
| 2026-10-01 | 48.42 | 48.43 | 48.42 | 48.43 | -3.391% | 6 | 73 | -2.540% |
| 2026-07-24 | 50.03 | 50.13 | 50.02 | 50.13 | +5.515% | 4 | 74 | -5.845% |
| 2026-07-21 | 47.66 | 48.16 | 47.28 | 47.51 | +0.021% | 102 | 45 | -0.652% |
| 2026-07-20 | 47.50 | 47.50 | 47.50 | 47.50 | -3.749% | 2 | 45 | -0.632% |
| 2026-07-17 | 48.11 | 49.48 | 48.11 | 49.35 | -8.713% | 18 | 44 | -4.357% |
| 2026-07-16 | 53.43 | 54.06 | 53.43 | 54.06 | +0.260% | 8 | 44 | -12.690% |
| 2026-07-15 | 53.77 | 53.99 | 53.75 | 53.92 | +0.447% | 158 | 39 | -12.463% |
| 2026-07-14 | 53.73 | 53.74 | 53.68 | 53.68 | +0.845% | 22 | 31 | -12.072% |
| 2026-07-10 | 53.29 | 53.38 | 53.23 | 53.23 | -6.859% | 16 | 31 | -11.328% |
| 2026-07-07 | 57.14 | 57.15 | 57.11 | 57.15 | -0.175% | 32 | 26 | -17.410% |
| 2026-06-18 | 57.45 | 57.45 | 57.25 | 57.25 | -19.184% | 2 | 26 | -17.555% |
| 2026-04-28 | 70.77 | 70.85 | 70.77 | 70.84 | -1.952% | 84 | 1 | -33.371% |
| 2026-04-27 | 72.50 | 72.64 | 72.25 | 72.25 | +0.069% | 98 | 21 | -34.671% |
| 2026-02-27 | 72.20 | 72.20 | 72.20 | 72.20 | +9.726% | 2 | 21 | -34.626% |
| 2026-02-26 | 65.05 | 65.80 | 65.05 | 65.80 | 0.000% | 46 | 20 | -28.267% |