NFLX280121C00182000
NFLX Jan 21 2028 182.00 Call
optionOPRA
EODOct 7, 2026
0.69USD+6.154%(+0.04)3Vol316OI
NFLX280121C00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 3 | 314 | 0.000% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 314 | +6.154% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.000% | 3 | 313 | -13.750% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -30.435% | 2 | 313 | -13.750% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 314 | -40.000% |
| 2026-09-11 | 1.0600 | 1.2400 | 1.0500 | 1.2400 | +21.569% | 7 | 314 | -44.355% |
| 2026-09-10 | 1.0700 | 1.2100 | 1.0200 | 1.0200 | -17.073% | 11 | 309 | -32.353% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 1 | 310 | -43.902% |
| 2026-09-08 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | -10.294% | 10 | 314 | -43.443% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.1800 | 1.3600 | -11.688% | 31 | 310 | -49.265% |
| 2026-09-03 | 1.8200 | 1.8300 | 1.5200 | 1.5400 | -11.494% | 11 | 309 | -55.195% |
| 2026-09-02 | 1.6500 | 1.8800 | 1.5600 | 1.7400 | +6.748% | 16 | 303 | -60.345% |
| 2026-09-01 | 1.5600 | 1.7600 | 1.5600 | 1.6300 | -6.857% | 3 | 305 | -57.669% |
| 2026-08-28 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +14.379% | 7 | 308 | -60.571% |
| 2026-08-27 | 1.5500 | 1.7000 | 1.5200 | 1.5300 | -15.000% | 7 | 308 | -54.902% |
| 2026-08-26 | 1.7500 | 1.8000 | 1.6200 | 1.8000 | -7.692% | 20 | 306 | -61.667% |
| 2026-08-25 | 1.8000 | 1.9600 | 1.7200 | 1.9500 | +10.169% | 22 | 305 | -64.615% |
| 2026-08-24 | 1.6600 | 1.7900 | 1.5900 | 1.7700 | -9.231% | 22 | 302 | -61.017% |
| 2026-08-20 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +14.035% | 2 | 302 | -64.615% |
| 2026-08-18 | 1.3700 | 1.8100 | 1.3700 | 1.7100 | +4.908% | 13 | 298 | -59.649% |
| 2026-08-13 | 1.4500 | 1.6500 | 1.4400 | 1.6300 | +26.357% | 10 | 297 | -57.669% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -24.561% | 2 | 298 | -46.512% |
| 2026-08-11 | 1.6000 | 1.7700 | 1.6000 | 1.7100 | +2.395% | 4 | 297 | -59.649% |
| 2026-08-10 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +7.051% | 8 | 294 | -58.683% |
| 2026-08-07 | 1.4300 | 1.6200 | 1.4100 | 1.5600 | -2.500% | 13 | 295 | -55.769% |
| 2026-08-05 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +14.286% | 2 | 294 | -56.875% |
| 2026-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.256% | 1 | 294 | -50.714% |
| 2026-08-03 | 1.3900 | 1.5600 | 1.3900 | 1.5600 | +7.586% | 2 | 295 | -55.769% |
| 2026-07-31 | 1.3300 | 1.4800 | 1.3100 | 1.4500 | +9.023% | 4 | 295 | -52.414% |
| 2026-07-30 | 1.2800 | 1.3800 | 1.2200 | 1.3300 | -5.674% | 8 | 295 | -48.120% |
| 2026-07-27 | 1.2400 | 1.4100 | 1.2400 | 1.4100 | +18.487% | 2 | 296 | -51.064% |
| 2026-07-24 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +0.847% | 2 | 296 | -42.017% |
| 2026-07-21 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +8.257% | 2 | 296 | -41.525% |
| 2026-07-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 1 | 296 | -36.697% |
| 2026-07-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -31.844% | 1 | 296 | -43.443% |
| 2026-07-15 | 1.6000 | 1.7900 | 1.6000 | 1.7900 | +5.917% | 2 | 296 | -61.453% |
| 2026-07-14 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | -8.152% | 2 | 295 | -59.172% |
| 2026-07-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.804% | 1 | 295 | -62.500% |
| 2026-07-08 | 1.8800 | 2.0400 | 1.8800 | 2.0400 | +0.493% | 2 | 296 | -66.176% |
| 2026-07-02 | 1.8800 | 2.0300 | 1.8800 | 2.0300 | +30.128% | 2 | 295 | -66.010% |
| 2026-07-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +10.638% | 1 | 295 | -55.769% |
| 2026-06-30 | 1.5000 | 1.5600 | 1.3900 | 1.4100 | -18.966% | 13 | 293 | -51.064% |
| 2026-06-29 | 1.6800 | 1.8100 | 1.5100 | 1.7400 | +7.407% | 32 | 289 | -60.345% |
| 2026-06-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +9.459% | 2 | 287 | -57.407% |
| 2026-06-22 | 1.7800 | 1.7800 | 1.4800 | 1.4800 | -4.516% | 4 | 287 | -53.378% |
| 2026-06-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 1 | 286 | -55.484% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -16.204% | 1 | 285 | -61.878% |
| 2026-05-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.744% | 1 | 285 | -68.056% |
| 2026-05-12 | 2.4100 | 2.4200 | 2.3800 | 2.4200 | +19.212% | 8 | 283 | -71.488% |
| 2026-05-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -31.419% | 2 | 281 | -66.010% |
| 2026-04-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +10.861% | 10 | 276 | -76.689% |
| 2026-04-27 | 2.7100 | 2.7800 | 2.6700 | 2.6700 | -2.909% | 6 | 273 | -74.157% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 1 | 272 | -74.909% |
| 2026-04-20 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | -29.927% | 2 | 271 | -76.042% |
| 2026-03-04 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +48.913% | 33 | 271 | -83.212% |
| 2026-02-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +43.750% | 3 | 301 | -75.000% |
| 2026-02-12 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -36.000% | 400 | 301 | -64.063% |
| 2026-01-23 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -40.000% | 400 | 400 | -77.000% |
| 2025-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 12 | 15 | -86.200% |
| 2025-12-08 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | -13.112% | 10 | 17 | -87.455% |
| 2025-12-03 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 2 | 12 | -89.100% |