NFLX280121C01120000
NFLX Jan 21 2028 1120.00 Call
optionOPRA
InactiveNov 14, 2025
278.65USD-7.425%(-22.35)176Vol195OI
NFLX280121C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 285.00 | 285.00 | 270.00 | 278.65 | -7.425% | 176 | 195 | 0.000% |
| 2025-11-13 | 299.00 | 301.00 | 299.00 | 301.00 | +0.373% | 6 | 37 | -7.425% |
| 2025-11-12 | 290.00 | 300.00 | 290.00 | 299.88 | +5.406% | 5 | 41 | -7.079% |
| 2025-11-11 | 285.00 | 286.00 | 277.00 | 284.50 | +4.254% | 7 | 41 | -2.056% |
| 2025-11-10 | 271.00 | 280.00 | 271.00 | 272.89 | +3.309% | 7 | 42 | +2.111% |
| 2025-11-07 | 263.00 | 264.15 | 263.00 | 264.15 | +4.304% | 2 | 38 | +5.489% |
| 2025-11-06 | 263.55 | 263.55 | 253.25 | 253.25 | +0.099% | 6 | 40 | +10.030% |
| 2025-11-05 | 253.00 | 253.00 | 253.00 | 253.00 | -2.860% | 1 | 34 | +10.138% |
| 2025-11-03 | 276.95 | 276.95 | 260.00 | 260.45 | -5.343% | 5 | 31 | +6.988% |
| 2025-10-31 | 264.50 | 280.07 | 264.50 | 275.15 | +8.093% | 42 | 31 | +1.272% |
| 2025-10-30 | 254.55 | 254.55 | 254.55 | 254.55 | -2.844% | 1 | 28 | +9.468% |
| 2025-10-29 | 262.00 | 262.00 | 262.00 | 262.00 | -1.326% | 1 | 29 | +6.355% |
| 2025-10-28 | 265.21 | 265.62 | 265.21 | 265.52 | +3.869% | 3 | 30 | +4.945% |
| 2025-10-24 | 258.00 | 258.00 | 255.63 | 255.63 | -5.752% | 2 | 29 | +9.005% |
| 2025-10-23 | 275.00 | 275.00 | 261.22 | 271.23 | +0.456% | 13 | 29 | +2.736% |
| 2025-10-22 | 277.40 | 277.40 | 269.17 | 270.00 | -20.833% | 18 | 17 | +3.204% |
| 2025-09-23 | 341.05 | 341.05 | 341.05 | 341.05 | -1.715% | 2 | 2 | -18.296% |
| 2025-09-17 | 347.00 | 347.00 | 347.00 | 347.00 | 0.000% | 2 | 2 | -19.697% |