NFLX271217P00095000
NFLX Dec 17 2027 95.00 Put
optionOPRA
EODOct 2, 2026
29.63USD+4.184%(+1.19)25Vol630OI
NFLX271217P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.63 | 29.63 | 29.63 | 29.63 | +4.184% | 25 | 630 | 0.000% |
| 2026-10-01 | 28.44 | 28.44 | 28.44 | 28.44 | +7.524% | 1 | 629 | +4.184% |
| 2026-09-29 | 26.45 | 26.45 | 26.45 | 26.45 | +2.045% | 2 | 629 | +12.023% |
| 2026-09-23 | 25.92 | 25.92 | 25.92 | 25.92 | +11.245% | 20 | 629 | +14.313% |
| 2026-09-17 | 23.30 | 23.30 | 23.30 | 23.30 | +5.144% | 10 | 619 | +27.167% |
| 2026-09-11 | 22.16 | 22.16 | 22.16 | 22.16 | +8.415% | 6 | 613 | +33.709% |
| 2026-08-26 | 20.44 | 20.44 | 20.44 | 20.44 | -3.448% | 1 | 612 | +44.961% |
| 2026-08-20 | 21.19 | 21.19 | 21.17 | 21.17 | -18.263% | 5 | 607 | +39.962% |
| 2026-08-05 | 25.90 | 25.90 | 25.90 | 25.90 | -7.500% | 184 | 581 | +14.402% |
| 2026-07-27 | 28.00 | 28.00 | 28.00 | 28.00 | +0.719% | 5 | 586 | +5.821% |
| 2026-07-24 | 27.59 | 27.80 | 27.59 | 27.80 | -4.303% | 2 | 586 | +6.583% |
| 2026-07-22 | 29.05 | 29.05 | 29.05 | 29.05 | -0.172% | 5 | 581 | +1.997% |
| 2026-07-17 | 30.96 | 30.96 | 28.75 | 29.10 | +12.052% | 19 | 566 | +1.821% |
| 2026-07-15 | 25.97 | 25.97 | 25.97 | 25.97 | -2.478% | 5 | 561 | +14.093% |
| 2026-06-24 | 26.46 | 26.70 | 26.46 | 26.63 | +14.784% | 26 | 535 | +11.265% |
| 2026-06-17 | 23.20 | 23.20 | 23.20 | 23.20 | +5.695% | 2 | 533 | +27.716% |
| 2026-06-16 | 21.95 | 21.95 | 21.95 | 21.95 | +4.773% | 1 | 532 | +34.989% |
| 2026-06-15 | 20.95 | 20.95 | 20.95 | 20.95 | +0.867% | 1 | 533 | +41.432% |
| 2026-06-05 | 20.77 | 20.77 | 20.77 | 20.77 | +11.188% | 15 | 518 | +42.658% |
| 2026-06-01 | 18.68 | 18.68 | 18.68 | 18.68 | +12.530% | 1 | 517 | +58.619% |
| 2026-05-22 | 16.60 | 16.60 | 16.60 | 16.60 | +5.130% | 1 | 517 | +78.494% |
| 2026-05-01 | 15.79 | 15.79 | 15.79 | 15.79 | -1.925% | 2 | 515 | +87.650% |
| 2026-04-27 | 15.86 | 16.10 | 15.84 | 16.10 | +7.548% | 304 | 233 | +84.037% |
| 2026-04-20 | 14.37 | 15.20 | 14.37 | 14.97 | +7.312% | 5 | 228 | +97.929% |
| 2026-04-17 | 13.75 | 14.70 | 13.62 | 13.95 | +23.016% | 24 | 208 | +112.401% |
| 2026-04-16 | 11.30 | 11.34 | 11.30 | 11.34 | +0.710% | 3 | 207 | +161.287% |
| 2026-04-15 | 11.26 | 11.26 | 11.26 | 11.26 | -8.082% | 4 | 207 | +163.144% |
| 2026-04-14 | 12.25 | 12.25 | 12.25 | 12.25 | -5.478% | 1 | 204 | +141.878% |
| 2026-04-13 | 12.83 | 12.96 | 12.83 | 12.96 | -19.752% | 2 | 203 | +128.627% |
| 2026-03-17 | 16.15 | 16.15 | 16.10 | 16.15 | -1.824% | 15 | 203 | +83.467% |
| 2026-03-11 | 16.25 | 16.45 | 16.25 | 16.45 | +8.081% | 2 | 200 | +80.122% |
| 2026-03-05 | 14.43 | 15.22 | 14.43 | 15.22 | +0.795% | 2 | 200 | +94.678% |
| 2026-03-04 | 15.10 | 15.10 | 15.10 | 15.10 | -1.113% | 10 | 200 | +96.225% |
| 2026-03-02 | 15.18 | 15.27 | 15.18 | 15.27 | -8.012% | 2 | 200 | +94.041% |
| 2026-02-27 | 16.60 | 16.60 | 16.60 | 16.60 | -22.394% | 2 | 199 | +78.494% |
| 2026-02-26 | 21.39 | 21.39 | 21.39 | 21.39 | -15.186% | 1 | 201 | +38.523% |
| 2026-02-24 | 25.22 | 25.22 | 25.22 | 25.22 | -1.791% | 1 | 201 | +17.486% |
| 2026-02-17 | 25.68 | 25.68 | 25.68 | 25.68 | +1.422% | 2 | 200 | +15.382% |
| 2026-02-12 | 25.32 | 25.32 | 25.32 | 25.32 | +12.533% | 5 | 198 | +17.022% |
| 2026-02-09 | 22.50 | 22.50 | 22.50 | 22.50 | +5.882% | 1 | 193 | +31.689% |
| 2026-01-29 | 21.25 | 21.25 | 21.25 | 21.25 | +10.735% | 5 | 192 | +39.435% |
| 2026-01-09 | 19.19 | 19.19 | 19.19 | 19.19 | +4.578% | 1 | 197 | +54.403% |
| 2026-01-07 | 18.35 | 18.35 | 18.35 | 18.35 | +2.801% | 1 | 196 | +61.471% |
| 2026-01-05 | 17.85 | 17.85 | 17.85 | 17.85 | +0.112% | 1 | 197 | +65.994% |
| 2026-01-02 | 17.83 | 17.83 | 17.83 | 17.83 | +4.147% | 2 | 197 | +66.181% |
| 2025-12-31 | 17.18 | 17.18 | 17.12 | 17.12 | -3.222% | 101 | 296 | +73.072% |
| 2025-12-24 | 17.69 | 17.69 | 17.69 | 17.69 | +0.970% | 1 | 297 | +67.496% |
| 2025-12-22 | 17.52 | 17.52 | 17.52 | 17.52 | +1.860% | 2 | 297 | +69.121% |
| 2025-12-19 | 17.20 | 17.20 | 17.20 | 17.20 | -1.149% | 1 | 295 | +72.267% |
| 2025-12-18 | 17.30 | 17.40 | 17.30 | 17.40 | +4.505% | 120 | 294 | +70.287% |
| 2025-12-17 | 16.65 | 16.65 | 16.65 | 16.65 | -4.365% | 2 | 174 | +77.958% |
| 2025-12-12 | 17.41 | 17.41 | 17.41 | 17.41 | -1.360% | 50 | 175 | +70.190% |
| 2025-12-11 | 17.65 | 17.65 | 17.65 | 17.65 | +2.023% | 3 | 128 | +67.875% |
| 2025-12-10 | 17.03 | 17.58 | 17.03 | 17.30 | +4.912% | 7 | 128 | +71.272% |
| 2025-12-09 | 16.85 | 16.85 | 16.49 | 16.49 | -3.960% | 24 | 121 | +79.685% |
| 2025-12-08 | 16.00 | 17.17 | 16.00 | 17.17 | +14.390% | 15 | 124 | +72.568% |
| 2025-12-05 | 14.50 | 15.20 | 14.50 | 15.01 | +5.481% | 22 | 109 | +97.402% |
| 2025-12-04 | 14.23 | 14.23 | 14.23 | 14.23 | +11.871% | 7 | 107 | +108.222% |
| 2025-11-28 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000% | 100 | 100 | +132.940% |