NFLX271217P00940000
NFLX Dec 17 2027 940.00 Put
optionOPRA
InactiveOct 27, 2025
113.60USD+7.271%(+7.70)25Vol44OI
NFLX271217P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 114.20 | 114.20 | 113.60 | 113.60 | +7.271% | 25 | 44 | 0.000% |
| 2025-10-22 | 104.49 | 105.90 | 104.49 | 105.90 | +1.340% | 11 | 44 | +7.271% |
| 2025-10-16 | 106.00 | 106.00 | 104.50 | 104.50 | +11.170% | 4 | 40 | +8.708% |
| 2025-10-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 1 | 44 | +20.851% |
| 2025-10-13 | 94.00 | 94.00 | 94.00 | 94.00 | +5.618% | 1 | 45 | +20.851% |
| 2025-10-09 | 89.00 | 89.00 | 89.00 | 89.00 | -7.504% | 11 | 46 | +27.640% |
| 2025-09-24 | 96.22 | 96.22 | 96.22 | 96.22 | -1.565% | 1 | 45 | +18.063% |
| 2025-09-15 | 97.75 | 97.75 | 97.75 | 97.75 | -0.102% | 1 | 44 | +16.215% |
| 2025-09-12 | 97.85 | 97.85 | 97.85 | 97.85 | +4.151% | 1 | 45 | +16.096% |
| 2025-08-29 | 93.95 | 93.95 | 93.95 | 93.95 | +7.371% | 1 | 43 | +20.915% |
| 2025-08-14 | 87.50 | 87.50 | 87.50 | 87.50 | -2.993% | 5 | 43 | +29.829% |
| 2025-08-12 | 90.20 | 90.20 | 90.20 | 90.20 | -7.010% | 5 | 48 | +25.942% |
| 2025-08-08 | 97.00 | 97.00 | 97.00 | 97.00 | -4.433% | 1 | 43 | +17.113% |
| 2025-07-23 | 101.60 | 101.60 | 101.50 | 101.50 | +4.103% | 2 | 44 | +11.921% |
| 2025-07-22 | 95.59 | 97.50 | 95.59 | 97.50 | -2.985% | 2 | 42 | +16.513% |
| 2025-07-18 | 102.00 | 102.00 | 100.50 | 100.50 | +6.349% | 11 | 41 | +13.035% |
| 2025-07-17 | 94.50 | 94.50 | 94.50 | 94.50 | -5.547% | 1 | 35 | +20.212% |
| 2025-07-10 | 100.00 | 100.05 | 100.00 | 100.05 | -2.390% | 2 | 34 | +13.543% |
| 2025-07-01 | 101.00 | 102.50 | 101.00 | 102.50 | -7.240% | 2 | 32 | +10.829% |
| 2025-06-23 | 110.50 | 110.50 | 110.50 | 110.50 | -2.385% | 1 | 30 | +2.805% |
| 2025-06-20 | 113.20 | 113.20 | 113.20 | 113.20 | -5.248% | 2 | 31 | +0.353% |
| 2025-05-28 | 119.47 | 119.47 | 119.47 | 119.47 | -1.711% | 10 | 31 | -4.913% |
| 2025-05-27 | 121.55 | 121.55 | 121.55 | 121.55 | -2.252% | 1 | 31 | -6.541% |
| 2025-05-16 | 122.58 | 124.35 | 122.58 | 124.35 | -8.188% | 52 | 32 | -8.645% |
| 2025-05-09 | 135.44 | 135.44 | 135.44 | 135.44 | -4.127% | 2 | 26 | -16.125% |
| 2025-04-29 | 142.46 | 143.00 | 141.27 | 141.27 | -2.066% | 6 | 25 | -19.587% |
| 2025-04-25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.757% | 12 | 31 | -21.248% |
| 2025-04-24 | 147.50 | 147.50 | 145.00 | 145.35 | -6.611% | 13 | 25 | -21.844% |
| 2025-04-23 | 155.64 | 155.64 | 155.64 | 155.64 | -0.670% | 1 | 24 | -27.011% |
| 2025-04-22 | 166.50 | 166.50 | 153.89 | 156.69 | -9.907% | 13 | 23 | -27.500% |
| 2025-04-15 | 173.98 | 173.98 | 173.92 | 173.92 | -9.133% | 2 | 11 | -34.683% |
| 2025-04-14 | 191.50 | 193.50 | 191.40 | 191.40 | 0.000% | 13 | 11 | -40.648% |