NFLX271217P00094000
NFLX Dec 17 2027 94.00 Put
optionOPRA
EODOct 5, 2026
28.67USD+49.713%(+9.52)6Vol426OI
NFLX271217P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.67 | 28.67 | 28.67 | 28.67 | +49.713% | 6 | 420 | 0.000% |
| 2026-09-02 | 19.15 | 19.15 | 19.15 | 19.15 | -6.994% | 2 | 422 | +49.713% |
| 2026-08-24 | 20.97 | 20.97 | 20.59 | 20.59 | +0.439% | 4 | 420 | +39.242% |
| 2026-08-19 | 20.50 | 20.50 | 20.50 | 20.50 | -21.606% | 1 | 420 | +39.854% |
| 2026-07-31 | 25.75 | 26.15 | 25.75 | 26.15 | +1.830% | 18 | 420 | +9.637% |
| 2026-07-30 | 25.68 | 25.68 | 25.68 | 25.68 | -0.117% | 5 | 420 | +11.643% |
| 2026-07-28 | 25.71 | 25.71 | 25.71 | 25.71 | -4.601% | 2 | 420 | +11.513% |
| 2026-07-24 | 26.95 | 26.95 | 26.95 | 26.95 | +28.947% | 8 | 412 | +6.382% |
| 2026-06-12 | 20.90 | 20.90 | 20.90 | 20.90 | +3.619% | 10 | 402 | +37.177% |
| 2026-06-10 | 20.14 | 20.17 | 20.14 | 20.17 | +30.635% | 7 | 398 | +42.142% |
| 2026-05-04 | 15.44 | 15.44 | 15.44 | 15.44 | +4.184% | 2 | 399 | +85.687% |
| 2026-04-30 | 14.55 | 14.82 | 14.55 | 14.82 | +12.700% | 3 | 399 | +93.455% |
| 2026-04-17 | 13.15 | 13.15 | 13.15 | 13.15 | +21.422% | 1 | 398 | +118.023% |
| 2026-04-16 | 10.89 | 10.89 | 10.83 | 10.83 | -7.830% | 2 | 398 | +164.728% |
| 2026-04-14 | 11.75 | 11.75 | 11.75 | 11.75 | -20.929% | 1 | 398 | +144.000% |
| 2026-04-01 | 14.86 | 14.86 | 14.86 | 14.86 | -5.471% | 2 | 399 | +92.934% |
| 2026-03-31 | 15.72 | 15.72 | 15.72 | 15.72 | +0.447% | 1 | 397 | +82.379% |
| 2026-03-02 | 15.65 | 15.65 | 15.65 | 15.65 | -17.196% | 1 | 396 | +83.195% |
| 2026-01-14 | 18.90 | 18.90 | 18.90 | 18.90 | +3.846% | 1 | 397 | +51.693% |
| 2026-01-12 | 18.20 | 18.20 | 18.20 | 18.20 | +1.393% | 10 | 397 | +57.527% |
| 2026-01-07 | 17.95 | 17.95 | 17.95 | 17.95 | +7.164% | 1 | 397 | +59.721% |
| 2025-12-26 | 16.75 | 16.75 | 16.75 | 16.75 | +0.299% | 10 | 396 | +71.164% |
| 2025-12-19 | 16.70 | 16.70 | 16.70 | 16.70 | -3.746% | 2 | 406 | +71.677% |
| 2025-12-15 | 17.17 | 17.50 | 17.17 | 17.35 | +1.048% | 23 | 406 | +65.245% |
| 2025-12-11 | 17.17 | 17.17 | 17.17 | 17.17 | +5.337% | 2 | 383 | +66.977% |
| 2025-12-09 | 16.35 | 16.40 | 16.25 | 16.30 | -1.272% | 50 | 381 | +75.890% |
| 2025-12-08 | 16.45 | 16.51 | 16.45 | 16.51 | +11.178% | 33 | 361 | +73.652% |
| 2025-12-05 | 14.85 | 14.85 | 14.85 | 14.85 | +6.071% | 50 | 375 | +93.064% |
| 2025-12-04 | 14.00 | 14.00 | 14.00 | 14.00 | +3.017% | 25 | 374 | +104.786% |
| 2025-12-03 | 13.59 | 13.59 | 13.59 | 13.59 | +14.684% | 20 | 377 | +110.964% |
| 2025-12-02 | 11.85 | 11.85 | 11.85 | 11.85 | -1.660% | 1 | 397 | +141.941% |
| 2025-12-01 | 12.05 | 12.05 | 12.05 | 12.05 | -10.142% | 10 | 397 | +137.925% |
| 2025-11-21 | 13.50 | 13.50 | 13.41 | 13.41 | +0.075% | 11 | 407 | +113.796% |
| 2025-11-20 | 13.40 | 13.40 | 13.40 | 13.40 | +9.836% | 15 | 397 | +113.955% |
| 2025-11-19 | 11.80 | 12.20 | 11.80 | 12.20 | +7.965% | 101 | 412 | +135.000% |
| 2025-11-18 | 11.69 | 11.69 | 11.30 | 11.30 | -5.833% | 2 | 411 | +153.717% |
| 2025-11-17 | 11.95 | 12.00 | 11.65 | 12.00 | 0.000% | 6 | 411 | +138.917% |