NFLX271217P00820000
NFLX Dec 17 2027 820.00 Put
optionOPRA
InactiveNov 7, 2025
77.05USD-2.727%(-2.16)2Vol86OI
NFLX271217P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 77.05 | 77.05 | 77.05 | 77.05 | -2.727% | 2 | 86 | 0.000% |
| 2025-11-03 | 79.21 | 79.21 | 79.21 | 79.21 | +15.889% | 1 | 87 | -2.727% |
| 2025-10-31 | 68.35 | 68.35 | 68.35 | 68.35 | -7.510% | 6 | 87 | +12.729% |
| 2025-10-30 | 73.80 | 73.90 | 73.75 | 73.90 | +2.796% | 30 | 87 | +4.263% |
| 2025-10-22 | 71.89 | 71.89 | 71.89 | 71.89 | +17.104% | 1 | 72 | +7.178% |
| 2025-09-26 | 61.39 | 61.39 | 61.39 | 61.39 | -1.540% | 8 | 71 | +25.509% |
| 2025-08-29 | 62.35 | 62.35 | 62.35 | 62.35 | +6.581% | 1 | 79 | +23.577% |
| 2025-08-28 | 60.50 | 60.50 | 58.50 | 58.50 | -12.030% | 2 | 79 | +31.709% |
| 2025-07-28 | 66.50 | 66.50 | 66.50 | 66.50 | +8.394% | 1 | 79 | +15.865% |
| 2025-07-21 | 61.35 | 61.35 | 61.35 | 61.35 | -2.619% | 15 | 79 | +25.591% |
| 2025-07-17 | 62.30 | 63.00 | 62.30 | 63.00 | -8.096% | 11 | 94 | +22.302% |
| 2025-07-16 | 68.55 | 68.55 | 68.55 | 68.55 | +5.397% | 1 | 94 | +12.400% |
| 2025-07-14 | 65.04 | 65.04 | 65.04 | 65.04 | -4.563% | 4 | 94 | +18.466% |
| 2025-07-11 | 69.00 | 69.00 | 68.15 | 68.15 | +1.868% | 3 | 94 | +13.059% |
| 2025-07-07 | 67.00 | 67.40 | 66.90 | 66.90 | +5.354% | 33 | 94 | +15.172% |
| 2025-06-30 | 66.40 | 66.40 | 63.50 | 63.50 | -26.025% | 35 | 78 | +21.339% |
| 2025-05-19 | 85.84 | 85.84 | 85.84 | 85.84 | -3.842% | 1 | 48 | -10.240% |
| 2025-05-13 | 89.27 | 89.27 | 89.27 | 89.27 | -5.674% | 1 | 48 | -13.689% |
| 2025-05-08 | 94.64 | 94.64 | 94.64 | 94.64 | -0.776% | 1 | 48 | -18.586% |
| 2025-05-07 | 98.70 | 98.70 | 95.38 | 95.38 | -2.723% | 2 | 49 | -19.218% |
| 2025-05-05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.960% | 50 | 48 | -21.418% |
| 2025-04-30 | 97.10 | 101.70 | 97.10 | 99.00 | -11.607% | 52 | 67 | -22.172% |
| 2025-04-22 | 112.00 | 112.00 | 112.00 | 112.00 | -6.643% | 15 | 15 | -31.205% |
| 2025-04-21 | 118.50 | 119.97 | 118.50 | 119.97 | 0.000% | 15 | 15 | -35.776% |