NFLX271217P00320000
NFLX Dec 17 2027 320.00 Put
optionOPRA
InactiveNov 14, 2025
4.40USD+6.024%(+0.25)1Vol14OI
NFLX271217P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 1 | 14 | 0.000% |
| 2025-10-31 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -4.598% | 4 | 14 | +6.024% |
| 2025-10-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.902% | 4 | 13 | +1.149% |
| 2025-08-25 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | +6.667% | 2 | 11 | -1.786% |
| 2025-08-15 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -4.545% | 2 | 10 | +4.762% |
| 2025-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 1 | 10 | 0.000% |
| 2025-07-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -38.472% | 1 | 10 | -7.368% |
| 2025-06-11 | 7.6700 | 7.7200 | 7.6700 | 7.7200 | 0.000% | 10 | 10 | -43.005% |