NFLX271217P00300000
NFLX Dec 17 2027 300.00 Put
optionOPRA
InactiveNov 12, 2025
3.70USD+2.778%(+0.10)3Vol178OI
NFLX271217P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 3 | 178 | 0.000% |
| 2025-10-29 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +0.840% | 4 | 176 | +2.778% |
| 2025-10-24 | 3.8200 | 3.8200 | 3.5700 | 3.5700 | -3.252% | 2 | 174 | +3.641% |
| 2025-10-22 | 4.0500 | 4.0500 | 3.6900 | 3.6900 | -7.750% | 2 | 174 | +0.271% |
| 2025-10-20 | 4.1700 | 4.1700 | 4.0000 | 4.0000 | -5.437% | 2 | 174 | -7.500% |
| 2025-10-13 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +28.182% | 5 | 175 | -12.530% |
| 2025-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 175 | +12.121% |
| 2025-09-10 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -8.333% | 2 | 175 | +12.121% |
| 2025-09-05 | 3.5200 | 4.3000 | 3.5000 | 3.6000 | +3.448% | 9 | 174 | +2.778% |
| 2025-09-04 | 3.5000 | 3.7000 | 3.3200 | 3.4800 | -6.702% | 256 | 173 | +6.322% |
| 2025-09-03 | 3.9500 | 3.9500 | 3.7000 | 3.7300 | -4.359% | 52 | 159 | -0.804% |
| 2025-09-02 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -1.266% | 2 | 179 | -5.128% |
| 2025-08-29 | 3.9000 | 3.9500 | 3.8300 | 3.9500 | +11.268% | 16 | 182 | -6.329% |
| 2025-08-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 182 | +4.225% |
| 2025-08-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.470% | 2 | 182 | +1.370% |
| 2025-08-04 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | +1.707% | 2 | 182 | -11.271% |
| 2025-07-22 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +2.500% | 2 | 182 | -9.756% |
| 2025-07-18 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -11.111% | 2 | 181 | -7.500% |
| 2025-07-17 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | -3.226% | 11 | 181 | -17.778% |
| 2025-07-16 | 4.7500 | 4.7500 | 4.5500 | 4.6500 | 0.000% | 25 | 176 | -20.430% |
| 2025-07-14 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -10.577% | 2 | 161 | -20.430% |
| 2025-06-27 | 5.1100 | 5.3500 | 5.1100 | 5.2000 | -1.887% | 139 | 161 | -28.846% |
| 2025-06-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 10 | 114 | -30.189% |
| 2025-06-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.907% | 2 | 104 | -43.077% |
| 2025-05-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.852% | 4 | 100 | -50.993% |
| 2025-05-15 | 7.2700 | 7.2700 | 6.7500 | 6.7500 | -0.735% | 4 | 100 | -45.185% |
| 2025-05-14 | 7.2000 | 7.5500 | 6.6800 | 6.8000 | -11.688% | 8 | 98 | -45.588% |
| 2025-05-09 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +1.316% | 4 | 98 | -51.948% |
| 2025-05-08 | 7.1500 | 8.0000 | 7.1500 | 7.6000 | -1.299% | 4 | 98 | -51.316% |
| 2025-05-07 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | +0.654% | 2 | 95 | -51.948% |
| 2025-05-06 | 7.7300 | 7.8000 | 7.3500 | 7.6500 | -5.556% | 190 | 94 | -51.634% |
| 2025-05-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 1 | -54.321% |