NFLX271217P00270000
NFLX Dec 17 2027 270.00 Put
optionOPRA
InactiveSep 17, 2025
2.40USD-60.976%(-3.75)1Vol7OI
NFLX271217P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -60.976% | 1 | 7 | 0.000% |
| 2025-05-08 | 6.1100 | 6.1500 | 6.1100 | 6.1500 | +3.361% | 2 | 7 | -60.976% |
| 2025-05-06 | 5.7500 | 6.1500 | 5.7500 | 5.9500 | -0.668% | 10 | 5 | -59.664% |
| 2025-05-05 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +10.926% | 1 | 2 | -59.933% |
| 2025-05-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 1 | -55.556% |