NFLX271217P00122000
NFLX Dec 17 2027 122.00 Put
optionOPRA
InactiveSep 4, 2026
43.00USD+5.651%(+2.30)2Vol10OI
NFLX271217P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.00 | 43.00 | 43.00 | 43.00 | +5.651% | 2 | 481 | 0.000% |
| 2026-09-03 | 40.70 | 40.70 | 40.70 | 40.70 | -7.856% | 150 | 331 | +5.651% |
| 2026-08-18 | 44.17 | 44.17 | 44.17 | 44.17 | -14.779% | 2 | 331 | -2.649% |
| 2026-07-22 | 51.95 | 51.95 | 51.83 | 51.83 | -4.408% | 10 | 339 | -17.036% |
| 2026-07-21 | 54.22 | 54.22 | 54.22 | 54.22 | +10.653% | 10 | 339 | -20.693% |
| 2026-06-26 | 49.00 | 49.00 | 49.00 | 49.00 | -3.562% | 5 | 810 | -12.245% |
| 2026-06-25 | 50.60 | 50.81 | 50.60 | 50.81 | +0.954% | 20 | 810 | -15.371% |
| 2026-06-24 | 50.33 | 50.33 | 50.33 | 50.33 | +10.300% | 5 | 808 | -14.564% |
| 2026-06-17 | 45.58 | 45.63 | 45.58 | 45.63 | +33.577% | 10 | 808 | -5.764% |
| 2026-05-04 | 34.16 | 34.16 | 34.16 | 34.16 | +41.919% | 2 | 809 | +25.878% |
| 2026-04-16 | 24.07 | 24.07 | 24.07 | 24.07 | -24.781% | 30 | 809 | +78.646% |
| 2026-04-01 | 32.00 | 32.00 | 32.00 | 32.00 | -6.021% | 10 | 809 | +34.375% |
| 2026-03-25 | 34.05 | 34.05 | 34.05 | 34.05 | +2.498% | 1 | 799 | +26.285% |
| 2026-03-12 | 33.32 | 33.32 | 32.97 | 33.22 | +1.157% | 23 | 799 | +29.440% |
| 2026-03-11 | 32.37 | 32.84 | 32.37 | 32.84 | -2.581% | 5 | 799 | +30.938% |
| 2026-02-27 | 33.71 | 33.71 | 33.71 | 33.71 | -22.949% | 2 | 800 | +27.559% |
| 2026-02-03 | 43.75 | 43.75 | 43.75 | 43.75 | +11.693% | 10 | 802 | -1.714% |
| 2026-01-26 | 39.17 | 39.17 | 39.17 | 39.17 | -3.403% | 2 | 792 | +9.778% |
| 2026-01-21 | 40.30 | 40.58 | 40.30 | 40.55 | +19.722% | 45 | 792 | +6.042% |
| 2025-12-31 | 33.87 | 33.87 | 33.87 | 33.87 | +0.654% | 10 | 822 | +26.956% |
| 2025-12-18 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 28 | 822 | +27.786% |