NFLX271217P00116000
NFLX Dec 17 2027 116.00 Put
optionOPRA
InactiveAug 26, 2026
36.20USD-3.338%(-1.25)5Vol566OI
NFLX271217P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 36.20 | 36.20 | 36.20 | 36.20 | -3.338% | 5 | 566 | 0.000% |
| 2026-08-20 | 37.45 | 37.45 | 37.45 | 37.45 | -16.294% | 5 | 566 | -3.338% |
| 2026-06-25 | 44.74 | 44.74 | 44.74 | 44.74 | +1.428% | 7 | 566 | -19.088% |
| 2026-06-24 | 43.75 | 44.11 | 43.47 | 44.11 | +49.171% | 15 | 566 | -17.932% |
| 2026-03-12 | 28.75 | 29.76 | 28.75 | 29.57 | -13.966% | 34 | 566 | +22.421% |
| 2026-01-26 | 34.37 | 34.37 | 34.37 | 34.37 | +56.941% | 4 | 567 | +5.324% |
| 2025-11-17 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 1 | 571 | +65.297% |