NFLX271217P00105000
NFLX Dec 17 2027 105.00 Put
optionOPRA
EODOct 2, 2026
37.95USD+7.966%(+2.80)5Vol67OI
NFLX271217P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.95 | 38.00 | 37.95 | 37.95 | +7.966% | 5 | 65 | 0.000% |
| 2026-09-29 | 35.21 | 35.21 | 35.15 | 35.15 | -3.487% | 2 | 64 | +7.966% |
| 2026-09-28 | 35.64 | 36.42 | 35.64 | 36.42 | +15.436% | 5 | 59 | +4.201% |
| 2026-09-17 | 31.80 | 31.80 | 31.55 | 31.55 | +1.939% | 15 | 59 | +20.285% |
| 2026-08-13 | 30.95 | 30.95 | 30.95 | 30.95 | -3.281% | 5 | 64 | +22.617% |
| 2026-08-10 | 32.00 | 32.00 | 32.00 | 32.00 | -7.434% | 5 | 64 | +18.594% |
| 2026-08-04 | 34.57 | 34.57 | 34.57 | 34.57 | -4.212% | 1 | 63 | +9.777% |
| 2026-07-24 | 36.09 | 36.09 | 36.09 | 36.09 | -5.400% | 50 | 90 | +5.154% |
| 2026-07-21 | 38.15 | 38.15 | 38.15 | 38.15 | -0.832% | 5 | 85 | -0.524% |
| 2026-07-20 | 38.47 | 38.47 | 38.47 | 38.47 | +1.237% | 1 | 84 | -1.352% |
| 2026-07-17 | 38.39 | 38.39 | 38.00 | 38.00 | +14.908% | 13 | 97 | -0.132% |
| 2026-07-13 | 33.05 | 33.20 | 33.05 | 33.07 | -4.422% | 7 | 104 | +14.757% |
| 2026-06-25 | 34.60 | 34.60 | 34.60 | 34.60 | +44.167% | 10 | 94 | +9.682% |
| 2026-05-20 | 24.00 | 24.00 | 24.00 | 24.00 | +8.108% | 1 | 95 | +58.125% |
| 2026-05-19 | 22.15 | 22.20 | 22.15 | 22.20 | -3.478% | 50 | 45 | +70.946% |
| 2026-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | +9.472% | 1 | 44 | +65.000% |
| 2026-04-30 | 21.01 | 21.01 | 21.01 | 21.01 | +1.253% | 2 | 42 | +80.628% |
| 2026-04-24 | 20.75 | 20.75 | 20.75 | 20.75 | +2.469% | 15 | 30 | +82.892% |
| 2026-04-23 | 20.25 | 20.25 | 20.25 | 20.25 | -6.897% | 1 | 30 | +87.407% |
| 2026-04-21 | 21.75 | 21.75 | 21.75 | 21.75 | +16.622% | 1 | 29 | +74.483% |
| 2026-04-17 | 19.20 | 19.20 | 18.65 | 18.65 | +19.859% | 5 | 28 | +103.485% |
| 2026-04-16 | 15.56 | 15.56 | 15.56 | 15.56 | -0.384% | 1 | 27 | +143.895% |
| 2026-04-15 | 15.62 | 15.62 | 15.62 | 15.62 | -2.375% | 5 | 27 | +142.958% |
| 2026-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | -23.591% | 1 | 22 | +137.188% |
| 2026-03-02 | 21.05 | 21.05 | 20.94 | 20.94 | -36.699% | 2 | 22 | +81.232% |
| 2026-02-23 | 32.94 | 33.08 | 32.94 | 33.08 | +4.518% | 2 | 21 | +14.722% |
| 2026-02-12 | 31.65 | 31.65 | 31.65 | 31.65 | +5.817% | 1 | 20 | +19.905% |
| 2026-02-04 | 29.90 | 29.91 | 29.90 | 29.91 | +3.854% | 10 | 19 | +26.881% |
| 2026-02-03 | 28.80 | 28.80 | 28.80 | 28.80 | +2.747% | 10 | 29 | +31.771% |
| 2026-01-21 | 28.03 | 28.03 | 28.03 | 28.03 | +19.531% | 10 | 39 | +35.391% |
| 2025-12-15 | 23.45 | 23.45 | 23.45 | 23.45 | +0.817% | 6 | 29 | +61.834% |
| 2025-12-11 | 23.26 | 23.26 | 23.26 | 23.26 | +4.869% | 20 | 23 | +63.156% |
| 2025-12-08 | 22.19 | 22.19 | 22.18 | 22.18 | +18.928% | 2 | 3 | +71.100% |
| 2025-12-03 | 18.65 | 18.65 | 18.65 | 18.65 | +5.966% | 1 | 1 | +103.485% |
| 2025-11-26 | 17.60 | 17.60 | 17.60 | 17.60 | -3.297% | 1 | 1 | +115.625% |
| 2025-11-25 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 1 | 1 | +108.516% |