NFLX271217P00102000
NFLX Dec 17 2027 102.00 Put
optionOPRA
InactiveSep 29, 2026
32.62USD-2.772%(-0.93)10Vol330OI
NFLX271217P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 32.50 | 32.62 | 32.50 | 32.62 | -2.772% | 10 | 330 | 0.000% |
| 2026-09-28 | 33.55 | 33.55 | 33.55 | 33.55 | +5.041% | 5 | 329 | -2.772% |
| 2026-09-24 | 31.88 | 31.94 | 31.88 | 31.94 | +0.472% | 5 | 332 | +2.129% |
| 2026-09-23 | 31.79 | 31.79 | 31.79 | 31.79 | +0.126% | 2 | 330 | +2.611% |
| 2026-08-04 | 31.75 | 31.75 | 31.75 | 31.75 | -7.434% | 2 | 332 | +2.740% |
| 2026-07-22 | 34.30 | 34.30 | 34.30 | 34.30 | -2.335% | 50 | 386 | -4.898% |
| 2026-07-17 | 41.55 | 41.55 | 34.34 | 35.12 | +11.421% | 25 | 386 | -7.118% |
| 2026-06-24 | 31.54 | 31.54 | 31.52 | 31.52 | +1.579% | 2 | 387 | +3.490% |
| 2026-06-22 | 31.03 | 31.03 | 31.03 | 31.03 | +12.022% | 19 | 387 | +5.124% |
| 2026-06-16 | 27.70 | 27.70 | 27.70 | 27.70 | +23.661% | 8 | 385 | +17.762% |
| 2026-05-13 | 22.40 | 22.40 | 22.40 | 22.40 | +13.937% | 36 | 396 | +45.625% |
| 2026-04-27 | 19.74 | 19.74 | 19.65 | 19.66 | +24.825% | 210 | 398 | +65.921% |
| 2026-04-14 | 15.75 | 15.75 | 15.75 | 15.75 | -9.326% | 2 | 398 | +107.111% |
| 2026-04-09 | 17.37 | 17.37 | 17.37 | 17.37 | -10.093% | 3 | 396 | +87.795% |
| 2026-03-31 | 17.50 | 19.32 | 17.50 | 19.32 | -3.641% | 3 | 399 | +68.841% |
| 2026-03-17 | 20.05 | 20.05 | 20.05 | 20.05 | -5.425% | 1 | 397 | +62.693% |
| 2026-03-16 | 21.20 | 21.20 | 21.20 | 21.20 | +4.795% | 1 | 398 | +53.868% |
| 2026-03-13 | 20.23 | 20.23 | 20.23 | 20.23 | -0.443% | 1 | 399 | +61.246% |
| 2026-03-12 | 20.22 | 20.56 | 20.22 | 20.32 | +5.013% | 6 | 399 | +60.531% |
| 2026-03-11 | 19.35 | 19.35 | 19.35 | 19.35 | -1.727% | 1 | 399 | +68.579% |
| 2026-03-10 | 19.69 | 19.69 | 19.69 | 19.69 | +0.306% | 1 | 399 | +65.668% |
| 2026-03-09 | 19.63 | 19.63 | 19.63 | 19.63 | -1.357% | 1 | 399 | +66.174% |
| 2026-03-06 | 19.90 | 19.90 | 19.90 | 19.90 | +7.278% | 1 | 400 | +63.920% |
| 2026-03-04 | 18.55 | 18.55 | 18.55 | 18.55 | -38.372% | 2 | 401 | +75.849% |
| 2026-02-19 | 30.10 | 30.10 | 30.10 | 30.10 | -0.824% | 50 | 401 | +8.372% |
| 2026-02-17 | 30.35 | 30.35 | 30.35 | 30.35 | +14.962% | 10 | 351 | +7.479% |
| 2026-02-03 | 26.40 | 26.40 | 26.40 | 26.40 | -0.938% | 8 | 361 | +23.561% |
| 2026-01-21 | 26.65 | 26.65 | 26.65 | 26.65 | +9.671% | 15 | 361 | +22.402% |
| 2026-01-20 | 23.71 | 24.33 | 23.71 | 24.30 | +2.445% | 42 | 376 | +34.239% |
| 2026-01-15 | 23.73 | 23.74 | 23.50 | 23.72 | +12.952% | 50 | 393 | +37.521% |
| 2025-12-12 | 21.00 | 21.07 | 20.95 | 21.00 | +1.942% | 26 | 393 | +55.333% |
| 2025-12-09 | 20.65 | 20.65 | 20.60 | 20.60 | +12.630% | 2 | 393 | +58.350% |
| 2025-12-08 | 18.20 | 18.29 | 18.20 | 18.29 | +6.647% | 2 | 392 | +78.349% |
| 2025-11-20 | 15.53 | 17.15 | 15.53 | 17.15 | +9.445% | 11 | 391 | +90.204% |
| 2025-11-19 | 15.67 | 15.67 | 15.67 | 15.67 | +11.135% | 10 | 390 | +108.168% |
| 2025-11-18 | 14.71 | 14.71 | 14.10 | 14.10 | -5.369% | 16 | 390 | +131.348% |
| 2025-11-17 | 15.10 | 15.10 | 14.90 | 14.90 | 0.000% | 3 | 390 | +118.926% |