Dark

NFLX20271217C74
NFLX Dec 17 2027 74.00 Call (NFLX271217C00074000)
option OPRA

EOD

Aug 20, 2026

19.25-3.460%(-0.69)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.2600	20.2600	19.2500	19.2500	-3.460%	6	778	0.000%
2026-08-19	20.1000	20.1000	19.9400	19.9400	+6.460%	6	777	-3.460%
2026-08-18	17.5700	18.7400	17.5700	18.7300	+10.828%	22	776	+2.776%
2026-08-17	18.4400	18.4400	16.8500	16.9000	-8.152%	5	777	+13.905%
2026-08-14	18.4000	18.5900	18.4000	18.4000	-0.648%	9	776	+4.620%
2026-08-13	17.7000	18.5200	17.6500	18.5200	+15.750%	18	777	+3.942%
2026-08-12	15.9300	16.0000	15.9300	16.0000	-4.192%	8	786	+20.313%
2026-08-11	17.3500	17.4500	16.7000	16.7000	-2.681%	7	780	+15.269%
2026-08-10	16.4000	17.5700	16.4000	17.1600	+5.341%	5	778	+12.179%
2026-08-07	16.0500	16.2900	15.5000	16.2900	+1.685%	6	776	+18.171%
2026-08-06	16.0200	16.0200	16.0200	16.0200	-2.791%	15	775	+20.162%
2026-08-05	16.6800	16.6800	16.1900	16.4800	+3.000%	6	782	+16.808%
2026-08-04	15.3000	16.0000	15.3000	16.0000	+3.226%	12	780	+20.313%
2026-08-03	15.0500	15.5000	15.0500	15.5000	+4.588%	5	777	+24.194%
2026-07-31	14.8200	14.8200	14.8200	14.8200	-3.453%	1	774	+29.892%
2026-07-30	14.3800	15.3500	14.3800	15.3500	-4.361%	36	773	+25.407%
2026-07-29	15.5000	16.0500	15.5000	16.0500	+6.291%	7	775	+19.938%
2026-07-28	15.4000	16.2500	15.1000	15.1000	+7.627%	29	771	+27.483%
2026-07-27	14.0500	14.0500	14.0200	14.0300	-1.888%	6	766	+37.206%
2026-07-24	14.2000	14.3000	14.2000	14.3000	+8.745%	5	765	+34.615%
2026-07-23	13.5000	13.5000	13.1500	13.1500	+0.382%	3	767	+46.388%
2026-07-22	13.9300	14.2500	13.1000	13.1000	+0.769%	25	769	+46.947%
2026-07-21	12.6000	13.0000	12.1000	13.0000	+2.605%	219	776	+48.077%
2026-07-20	12.9500	12.9500	12.1000	12.6700	-7.179%	15	778	+51.934%
2026-07-17	11.1000	13.7000	11.1000	13.6500	-19.706%	73	776	+41.026%
2026-07-16	17.0000	17.0000	16.7300	17.0000	-0.118%	52	774	+13.235%
2026-07-15	16.8300	17.0200	16.8300	17.0200	+2.530%	5	728	+13.102%
2026-07-14	16.5800	16.7000	16.5800	16.6000	-2.353%	15	726	+15.964%
2026-07-13	17.6300	18.1500	17.0000	17.0000	+1.857%	15	712	+13.235%
2026-07-10	16.4800	16.6900	16.0000	16.6900	-2.111%	21	698	+15.339%
2026-07-09	17.0500	17.0500	17.0500	17.0500	-2.738%	1	682	+12.903%
2026-07-08	17.4800	17.5300	17.4800	17.5300	-9.452%	4	681	+9.812%
2026-07-07	19.3600	19.3600	19.3600	19.3600	+7.556%	1	683	-0.568%
2026-07-06	18.2700	18.4000	18.0000	18.0000	-8.629%	6	683	+6.944%
2026-07-02	17.6500	19.7000	17.6500	19.7000	+16.568%	14	680	-2.284%
2026-07-01	15.8500	16.9000	15.8500	16.9000	+8.752%	29	680	+13.905%
2026-06-30	16.1500	16.1500	15.5400	15.5400	-7.829%	9	665	+23.874%
2026-06-29	17.1900	17.1900	16.5500	16.8600	+2.805%	5	668	+14.176%
2026-06-26	16.9500	17.5000	16.4000	16.4000	+10.067%	15	666	+17.378%
2026-06-25	14.9000	14.9000	14.9000	14.9000	-1.974%	1	661	+29.195%
2026-06-24	16.2000	16.2000	15.2000	15.2000	-8.434%	3	660	+26.645%
2026-06-23	17.0900	17.0900	16.6000	16.6000	+5.732%	9	661	+15.964%
2026-06-22	16.7100	16.7100	15.7000	15.7000	-17.368%	18	656	+22.611%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-3.061%	1	645	+1.316%
2026-06-16	19.6000	19.6000	19.6000	19.6000	-8.837%	7	645	-1.786%
2026-06-15	21.5000	21.5000	21.5000	21.5000	+0.467%	1	644	-10.465%
2026-06-12	21.4000	21.4000	21.4000	21.4000	-2.594%	1	644	-10.047%
2026-06-05	21.9700	21.9700	21.9700	21.9700	-1.036%	7	644	-12.381%
2026-06-03	22.2000	22.2000	22.2000	22.2000	-4.925%	1	637	-13.288%
2026-06-02	24.6000	24.6000	23.3500	23.3500	-7.708%	2	636	-17.559%
2026-05-29	25.3500	25.3500	25.1000	25.3000	-5.385%	5	635	-23.913%
2026-05-13	25.8900	26.7400	25.7800	26.7400	+0.830%	402	631	-28.010%
2026-05-12	26.9700	27.7900	26.1300	26.5200	-1.449%	862	569	-27.413%
2026-05-05	26.9100	26.9100	26.9100	26.9100	-19.791%	3	569	-28.465%
2026-04-17	33.6500	33.6500	33.5500	33.5500	-19.409%	20	572	-42.623%
2026-04-15	41.3500	41.6300	41.3500	41.6300	+30.502%	2	572	-53.759%
2026-03-27	33.5000	33.5000	31.9000	31.9000	-7.051%	2	573	-39.655%
2026-03-11	34.2000	34.3200	34.1500	34.3200	-2.555%	32	572	-43.910%
2026-03-10	35.1000	35.2400	35.1000	35.2200	-2.707%	118	561	-45.344%
2026-03-06	36.2000	36.2000	36.2000	36.2000	+6.471%	1	502	-46.823%
2026-03-03	34.0000	34.0000	34.0000	34.0000	0.000%	1	502	-43.382%
2026-02-27	31.7500	34.6500	30.6000	34.0000	+31.477%	14	503	-43.382%
2026-02-26	25.8600	25.8600	25.8600	25.8600	+5.422%	1	511	-25.561%
2026-02-25	24.5200	24.5300	24.5200	24.5300	+15.164%	8	512	-21.525%
2026-02-18	21.3000	21.3000	21.3000	21.3000	+5.550%	1	512	-9.624%
2026-02-12	19.7400	20.2100	19.7400	20.1800	-9.099%	3	512	-4.609%
2026-02-11	22.2000	22.2000	22.2000	22.2000	-8.491%	1	515	-13.288%
2026-02-10	24.2600	24.2600	24.2600	24.2600	+3.454%	10	514	-20.651%
2026-02-05	23.4500	23.4500	23.4500	23.4500	0.000%	1	524	-17.910%
2026-02-04	23.6500	23.6500	21.0000	23.4500	-4.481%	3	524	-17.910%
2026-02-02	24.5500	24.5500	24.5500	24.5500	-1.800%	2	523	-21.589%
2026-01-30	24.6000	25.0000	24.6000	25.0000	-7.063%	11	525	-23.000%
2026-01-26	26.9000	26.9000	26.9000	26.9000	+1.318%	2	524	-28.439%
2026-01-23	26.2200	26.5500	26.2200	26.5500	+6.627%	5	522	-27.495%
2026-01-22	24.9000	24.9000	24.9000	24.9000	-16.834%	1	517	-22.691%
2026-01-20	30.0000	30.0000	29.9400	29.9400	-5.103%	2	517	-35.705%
2026-01-07	31.5500	31.5500	31.5500	31.5500	-6.017%	1	515	-38.986%
2025-12-29	33.5800	33.5800	33.5700	33.5700	+0.359%	4	514	-42.657%
2025-12-24	33.4500	33.4500	33.4500	33.4500	+0.300%	1	513	-42.451%
2025-12-23	33.3500	33.3500	33.3500	33.3500	-0.537%	10	513	-42.279%
2025-12-22	33.4300	33.5300	33.4300	33.5300	-1.382%	2	523	-42.589%
2025-12-19	34.0000	34.0000	34.0000	34.0000	-5.660%	1	523	-43.382%
2025-12-17	36.0000	36.0400	36.0000	36.0400	+5.380%	11	522	-46.587%
2025-12-16	34.2000	34.2000	34.2000	34.2000	-0.726%	2	532	-43.713%
2025-12-15	34.4500	34.4500	34.4500	34.4500	-2.546%	2	532	-44.122%
2025-12-12	35.3200	35.3500	35.3200	35.3500	+3.061%	4	532	-45.545%
2025-12-11	34.5600	34.9000	34.3000	34.3000	-5.484%	8	533	-43.878%
2025-12-09	36.2900	36.2900	36.2900	36.2900	-17.654%	1	530	-46.955%
2025-11-26	44.1200	44.1200	44.0700	44.0700	0.000%	2	530	-56.319%