NFLX271217C00205000
NFLX Dec 17 2027 205.00 Call
optionOPRA
EODOct 8, 2026
0.41USD+13.889%(+0.05)12Vol201OI
NFLX271217C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +13.889% | 12 | 214 | 0.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 8 | 214 | +13.889% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 215 | +13.889% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 216 | +5.128% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 215 | +2.500% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 216 | -6.818% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 216 | -33.871% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 2 | 216 | -25.455% |
| 2026-09-15 | 0.7100 | 0.7200 | 0.5700 | 0.5700 | -26.923% | 5 | 215 | -28.070% |
| 2026-09-14 | 0.6600 | 0.7900 | 0.6600 | 0.7800 | +16.418% | 9 | 215 | -47.436% |
| 2026-09-11 | 0.6100 | 0.7400 | 0.6100 | 0.6700 | +17.544% | 4 | 215 | -38.806% |
| 2026-09-10 | 0.4800 | 0.6600 | 0.4600 | 0.5700 | -41.837% | 7 | 215 | -28.070% |
| 2026-09-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 214 | -58.163% |
| 2026-09-01 | 0.8700 | 0.9400 | 0.8700 | 0.9100 | +1.111% | 4 | 214 | -54.945% |
| 2026-08-31 | 0.9400 | 0.9700 | 0.8000 | 0.9000 | -7.216% | 6 | 214 | -54.444% |
| 2026-08-28 | 0.9000 | 1.0200 | 0.9000 | 0.9700 | 0.000% | 10 | 217 | -57.732% |
| 2026-08-26 | 1.0000 | 1.0300 | 0.8800 | 0.9700 | +1.042% | 8 | 216 | -57.732% |
| 2026-08-25 | 1.0300 | 1.0600 | 0.9500 | 0.9600 | -1.031% | 11 | 217 | -57.292% |
| 2026-08-24 | 0.8600 | 1.0300 | 0.8600 | 0.9700 | -1.020% | 11 | 215 | -57.732% |
| 2026-08-20 | 1.0200 | 1.1000 | 0.9800 | 0.9800 | -4.854% | 11 | 217 | -58.163% |
| 2026-08-19 | 0.9300 | 1.0300 | 0.9200 | 1.0300 | +22.619% | 6 | 218 | -60.194% |
| 2026-08-18 | 0.8600 | 1.0200 | 0.8300 | 0.8400 | -6.667% | 16 | 218 | -51.190% |
| 2026-08-17 | 0.9200 | 0.9200 | 0.7700 | 0.9000 | -7.216% | 5 | 219 | -54.444% |
| 2026-08-14 | 0.9400 | 1.0700 | 0.8800 | 0.9700 | +11.494% | 6 | 221 | -57.732% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | +8.750% | 4 | 219 | -52.874% |
| 2026-08-12 | 0.6800 | 0.8000 | 0.6400 | 0.8000 | -20.000% | 8 | 216 | -48.750% |
| 2026-08-10 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | 0.000% | 5 | 215 | -59.000% |
| 2026-08-07 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +11.111% | 2 | 217 | -59.000% |
| 2026-08-06 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -4.255% | 8 | 214 | -54.444% |
| 2026-08-04 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | +20.513% | 4 | 212 | -56.383% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 213 | -47.436% |
| 2026-07-30 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -19.565% | 5 | 210 | -44.595% |
| 2026-07-29 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | +3.371% | 2 | 210 | -55.435% |
| 2026-07-28 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | +8.537% | 2 | 209 | -53.933% |
| 2026-07-27 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | +1.235% | 2 | 208 | -50.000% |
| 2026-07-23 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | +10.959% | 2 | 208 | -49.383% |
| 2026-07-22 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | +1.389% | 3 | 206 | -43.836% |
| 2026-07-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 207 | -43.056% |
| 2026-07-20 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -27.000% | 4 | 208 | -43.836% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 207 | -59.000% |
| 2026-07-15 | 1.0100 | 1.1300 | 1.0100 | 1.1300 | -8.871% | 2 | 206 | -63.717% |
| 2026-07-08 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | -4.615% | 2 | 207 | -66.935% |
| 2026-07-07 | 1.1700 | 1.3200 | 1.1200 | 1.3000 | +2.362% | 4 | 208 | -68.462% |
| 2026-07-02 | 1.0500 | 1.2700 | 1.0500 | 1.2700 | +27.000% | 5 | 205 | -67.717% |
| 2026-07-01 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +19.048% | 2 | 205 | -59.000% |
| 2026-06-30 | 0.8800 | 1.0100 | 0.8400 | 0.8400 | -6.667% | 3 | 205 | -51.190% |
| 2026-06-29 | 0.7100 | 0.9400 | 0.7100 | 0.9000 | -3.226% | 4 | 207 | -54.444% |
| 2026-06-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1 | 206 | -55.914% |
| 2026-06-24 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -11.000% | 16 | 213 | -53.933% |
| 2026-06-22 | 0.9500 | 1.0700 | 0.8000 | 1.0000 | +6.383% | 6 | 215 | -59.000% |
| 2026-06-18 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | -25.397% | 2 | 215 | -56.383% |
| 2026-06-12 | 1.1100 | 1.2600 | 1.1100 | 1.2600 | +0.800% | 2 | 216 | -67.460% |
| 2026-06-11 | 1.1100 | 1.2500 | 1.1100 | 1.2500 | -3.846% | 3 | 215 | -67.200% |
| 2026-06-10 | 1.1300 | 1.3000 | 1.1300 | 1.3000 | +3.175% | 2 | 216 | -68.462% |
| 2026-06-09 | 1.2000 | 1.3700 | 1.2000 | 1.2600 | +8.621% | 5 | 214 | -67.460% |
| 2026-06-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 10 | 207 | -64.655% |
| 2026-06-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 1 | 207 | -66.667% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 1 | 208 | -69.173% |
| 2026-05-29 | 1.3200 | 1.4300 | 1.3100 | 1.4200 | +6.767% | 4 | 207 | -71.127% |
| 2026-05-28 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | -2.920% | 2 | 207 | -69.173% |
| 2026-05-27 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | +0.735% | 2 | 206 | -70.073% |
| 2026-05-19 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +47.826% | 2 | 208 | -69.853% |
| 2026-05-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -21.368% | 1 | 208 | -55.435% |
| 2026-05-11 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | -7.874% | 2 | 207 | -64.957% |
| 2026-04-28 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | +1.600% | 3 | 205 | -67.717% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 205 | -67.200% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -40.928% | 1 | 206 | -70.714% |
| 2026-04-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +31.667% | 1 | 206 | -82.700% |
| 2026-04-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 205 | -77.222% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +18400.000% | 1 | 204 | -77.838% |
| 2026-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.429% | 1 | 204 | +4000.000% |
| 2026-01-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 205 | -76.571% |
| 2026-01-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 5 | 203 | -77.838% |
| 2026-01-22 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -30.962% | 7 | 203 | -75.152% |
| 2026-01-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +8.636% | 1 | 203 | -82.845% |
| 2026-01-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.658% | 2 | 206 | -81.364% |
| 2025-12-19 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | +8.148% | 6 | 206 | -85.959% |
| 2025-12-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.000% | 5 | 206 | -84.815% |
| 2025-12-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 206 | -88.611% |
| 2025-12-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 1 | 205 | -89.487% |
| 2025-12-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.692% | 1 | 205 | -91.277% |
| 2025-12-01 | 4.8400 | 4.8400 | 4.8200 | 4.8300 | -8.000% | 134 | 204 | -91.511% |
| 2025-11-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 70 | -92.190% |