NFLX271217C00124000
NFLX Dec 17 2027 124.00 Call
optionOPRA
EODOct 7, 2026
2.40USD+9.091%(+0.20)6Vol698OI
NFLX271217C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3900 | 2.4000 | 2.3800 | 2.4000 | +9.091% | 6 | 697 | 0.000% |
| 2026-10-06 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +6.280% | 2 | 698 | +9.091% |
| 2026-10-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -21.293% | 1 | 699 | +15.942% |
| 2026-09-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +9.583% | 1 | 699 | -8.745% |
| 2026-09-28 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -40.741% | 3 | 696 | 0.000% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 1 | 696 | -40.741% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -20.455% | 19 | 710 | -37.662% |
| 2026-08-27 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | -6.564% | 37 | 681 | -50.413% |
| 2026-08-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +9.053% | 1 | 682 | -53.668% |
| 2026-08-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 7 | 689 | -49.474% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 10 | 689 | -44.186% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 2 | 691 | -52.000% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.408% | 10 | 686 | -42.857% |
| 2026-08-05 | 4.1900 | 4.2600 | 4.1900 | 4.2600 | +20.000% | 2 | 686 | -43.662% |
| 2026-07-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 54 | 686 | -32.394% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 47 | 686 | -33.333% |
| 2026-07-23 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | -5.556% | 12 | 686 | -29.412% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.853% | 12 | 686 | -33.333% |
| 2026-07-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -24.228% | 1 | 686 | -24.765% |
| 2026-07-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.673% | 2 | 684 | -42.993% |
| 2026-06-25 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.010% | 2 | 686 | -38.619% |
| 2026-06-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -33.440% | 2 | 684 | -42.308% |
| 2026-06-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -28.161% | 3 | 681 | -61.600% |
| 2026-05-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +29.851% | 1 | 682 | -72.414% |
| 2026-05-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.103% | 5 | 682 | -64.179% |
| 2026-05-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 682 | -69.231% |
| 2026-05-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.680% | 5 | 682 | -68.000% |
| 2026-04-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.727% | 1 | 681 | -75.258% |
| 2026-04-21 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -15.526% | 1 | 680 | -75.078% |
| 2026-04-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 1 | 680 | -78.947% |
| 2026-03-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.121% | 1 | 680 | -78.378% |
| 2026-03-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.178% | 9 | 681 | -80.567% |
| 2026-03-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.509% | 25 | 681 | -82.156% |
| 2026-03-04 | 13.2000 | 13.3000 | 13.2000 | 13.2500 | +2.713% | 36 | 706 | -81.887% |
| 2026-03-03 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | +22.740% | 40 | 731 | -81.395% |
| 2026-02-27 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +71.452% | 1 | 720 | -77.165% |
| 2026-02-19 | 6.2000 | 6.4000 | 6.1200 | 6.1300 | -26.055% | 12 | 719 | -60.848% |
| 2026-01-29 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -1.310% | 2 | 719 | -71.049% |
| 2026-01-28 | 8.3600 | 8.4000 | 8.3600 | 8.4000 | -2.890% | 3 | 721 | -71.429% |
| 2026-01-27 | 8.4700 | 8.6500 | 8.3200 | 8.6500 | +4.217% | 8 | 724 | -72.254% |
| 2026-01-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.817% | 1 | 722 | -71.084% |
| 2026-01-21 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -17.891% | 1 | 722 | -72.477% |
| 2026-01-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.748% | 1 | 722 | -77.401% |
| 2026-01-08 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -1.382% | 2 | 722 | -77.570% |
| 2026-01-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.993% | 1 | 721 | -77.880% |
| 2025-12-31 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +0.164% | 1 | 721 | -80.312% |
| 2025-12-30 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -4.773% | 1 | 721 | -80.279% |
| 2025-12-18 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -11.373% | 10 | 720 | -81.221% |
| 2025-12-12 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +10.076% | 5 | 715 | -83.356% |
| 2025-12-11 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | +0.769% | 10 | 717 | -81.679% |
| 2025-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.752% | 5 | 717 | -81.538% |
| 2025-12-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.871% | 5 | 712 | -83.893% |
| 2025-12-05 | 15.6200 | 15.6200 | 15.4500 | 15.5000 | -20.918% | 42 | 712 | -84.516% |
| 2025-12-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.018% | 1 | 731 | -87.755% |
| 2025-12-01 | 20.2000 | 20.2100 | 20.1500 | 20.2100 | +10.136% | 75 | 730 | -88.125% |
| 2025-11-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -14.452% | 1 | 759 | -86.921% |
| 2025-11-19 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.794% | 1 | 760 | -88.811% |
| 2025-11-18 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | 0.000% | 10 | 760 | -89.348% |