NFLX271217C01120000
NFLX Dec 17 2027 1120.00 Call
optionOPRA
InactiveNov 14, 2025
272.15USD-9.311%(-27.94)6Vol30OI
NFLX271217C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 272.15 | 272.15 | 272.15 | 272.15 | -9.311% | 6 | 30 | 0.000% |
| 2025-11-13 | 300.09 | 300.09 | 300.09 | 300.09 | +7.022% | 1 | 24 | -9.311% |
| 2025-11-12 | 280.40 | 280.40 | 280.40 | 280.40 | +8.936% | 1 | 24 | -2.942% |
| 2025-11-07 | 257.40 | 257.40 | 257.40 | 257.40 | +2.143% | 1 | 24 | +5.730% |
| 2025-11-05 | 252.00 | 252.00 | 252.00 | 252.00 | +0.635% | 1 | 24 | +7.996% |
| 2025-11-04 | 250.41 | 250.41 | 250.41 | 250.41 | -0.769% | 1 | 23 | +8.682% |
| 2025-11-03 | 249.95 | 252.35 | 249.95 | 252.35 | -7.258% | 2 | 24 | +7.846% |
| 2025-10-31 | 272.10 | 272.10 | 272.10 | 272.10 | +9.638% | 1 | 24 | +0.018% |
| 2025-10-30 | 248.66 | 248.77 | 248.15 | 248.18 | -1.905% | 6 | 24 | +9.658% |
| 2025-10-29 | 256.60 | 256.60 | 251.15 | 253.00 | -1.230% | 3 | 22 | +7.569% |
| 2025-10-28 | 255.20 | 261.85 | 255.20 | 256.15 | +2.579% | 6 | 23 | +6.246% |
| 2025-10-27 | 249.71 | 249.71 | 249.71 | 249.71 | -2.297% | 1 | 25 | +8.986% |
| 2025-10-23 | 255.58 | 255.58 | 255.58 | 255.58 | -3.028% | 1 | 25 | +6.483% |
| 2025-10-22 | 273.67 | 283.34 | 262.32 | 263.56 | -19.742% | 7 | 25 | +3.259% |
| 2025-10-08 | 331.73 | 331.73 | 328.39 | 328.39 | +4.947% | 2 | 24 | -17.126% |
| 2025-10-07 | 312.72 | 314.44 | 312.72 | 312.91 | +5.845% | 3 | 24 | -13.026% |
| 2025-10-03 | 295.63 | 295.63 | 295.63 | 295.63 | -0.125% | 1 | 24 | -7.942% |
| 2025-10-02 | 296.00 | 296.00 | 296.00 | 296.00 | -11.071% | 5 | 25 | -8.057% |
| 2025-09-25 | 332.85 | 332.85 | 332.85 | 332.85 | +4.391% | 1 | 30 | -18.236% |
| 2025-09-12 | 322.11 | 322.11 | 318.85 | 318.85 | -3.132% | 3 | 30 | -14.646% |
| 2025-09-11 | 342.55 | 342.55 | 328.00 | 329.16 | -0.535% | 4 | 31 | -17.320% |
| 2025-09-02 | 335.00 | 335.00 | 329.50 | 330.93 | +0.191% | 8 | 32 | -17.762% |
| 2025-08-29 | 333.98 | 335.67 | 330.30 | 330.30 | -4.386% | 6 | 28 | -17.605% |
| 2025-08-27 | 345.45 | 345.45 | 345.45 | 345.45 | +3.863% | 1 | 28 | -21.219% |
| 2025-08-22 | 331.90 | 336.73 | 331.63 | 332.60 | -1.227% | 10 | 29 | -18.175% |
| 2025-08-20 | 336.73 | 336.73 | 336.73 | 336.73 | -7.334% | 1 | 27 | -19.179% |
| 2025-08-18 | 363.38 | 363.38 | 363.38 | 363.38 | +0.698% | 1 | 28 | -25.106% |
| 2025-08-15 | 359.45 | 360.86 | 359.45 | 360.86 | +19.871% | 5 | 28 | -24.583% |
| 2025-08-06 | 304.76 | 309.90 | 301.04 | 301.04 | +2.096% | 3 | 30 | -9.597% |
| 2025-08-05 | 304.00 | 304.00 | 294.86 | 294.86 | -4.421% | 28 | 28 | -7.702% |
| 2025-08-04 | 308.50 | 308.50 | 308.50 | 308.50 | -2.126% | 1 | 25 | -11.783% |
| 2025-07-29 | 315.20 | 315.20 | 315.20 | 315.20 | -9.718% | 1 | 24 | -13.658% |
| 2025-07-18 | 349.13 | 349.13 | 349.13 | 349.13 | -9.573% | 3 | 23 | -22.049% |
| 2025-07-11 | 386.09 | 386.09 | 386.09 | 386.09 | -10.072% | 3 | 25 | -29.511% |
| 2025-06-25 | 429.33 | 429.33 | 429.33 | 429.33 | +1.621% | 1 | 22 | -36.611% |
| 2025-06-24 | 422.48 | 422.48 | 422.48 | 422.48 | +6.509% | 1 | 23 | -35.583% |
| 2025-06-23 | 396.66 | 396.66 | 396.66 | 396.66 | +8.674% | 1 | 23 | -31.390% |
| 2025-06-10 | 361.14 | 365.00 | 361.14 | 365.00 | -11.069% | 2 | 24 | -25.438% |
| 2025-06-06 | 410.43 | 410.43 | 410.43 | 410.43 | +0.217% | 2 | 24 | -33.691% |
| 2025-06-05 | 409.54 | 409.54 | 409.54 | 409.54 | +7.819% | 1 | 24 | -33.547% |
| 2025-06-03 | 379.84 | 379.84 | 379.84 | 379.84 | +5.088% | 6 | 25 | -28.351% |
| 2025-05-29 | 361.45 | 361.45 | 361.45 | 361.45 | -0.427% | 5 | 25 | -24.706% |
| 2025-05-20 | 363.00 | 363.00 | 363.00 | 363.00 | +2.009% | 1 | 20 | -25.028% |
| 2025-05-15 | 355.85 | 355.85 | 355.85 | 355.85 | +7.775% | 1 | 19 | -23.521% |
| 2025-05-13 | 330.18 | 330.18 | 330.18 | 330.18 | +5.190% | 2 | 18 | -17.575% |
| 2025-05-12 | 324.46 | 324.46 | 313.89 | 313.89 | -9.380% | 2 | 16 | -13.298% |
| 2025-05-07 | 346.38 | 346.38 | 346.38 | 346.38 | +3.909% | 2 | 16 | -21.430% |
| 2025-05-06 | 333.35 | 333.35 | 333.35 | 333.35 | +5.909% | 1 | 16 | -18.359% |
| 2025-05-05 | 314.75 | 314.75 | 314.75 | 314.75 | -8.503% | 1 | 16 | -13.535% |
| 2025-05-02 | 334.75 | 344.00 | 334.75 | 344.00 | +4.242% | 10 | 16 | -20.887% |
| 2025-05-01 | 330.00 | 330.00 | 330.00 | 330.00 | +10.516% | 1 | 17 | -17.530% |
| 2025-04-25 | 306.87 | 306.87 | 298.60 | 298.60 | +1.859% | 4 | 17 | -8.858% |
| 2025-04-24 | 293.15 | 293.15 | 293.15 | 293.15 | +12.998% | 1 | 15 | -7.164% |
| 2025-04-22 | 267.02 | 268.78 | 257.71 | 259.43 | +13.740% | 46 | 14 | +4.903% |
| 2025-04-21 | 228.09 | 228.09 | 228.09 | 228.09 | +13.994% | 1 | 3 | +19.317% |
| 2025-04-14 | 200.09 | 200.09 | 200.09 | 200.09 | +4.562% | 3 | 3 | +36.014% |
| 2025-04-11 | 194.99 | 194.99 | 191.36 | 191.36 | 0.000% | 10 | 5 | +42.219% |