NFLX270917C00077500
NFLX Sep 17 2027 77.50 Call
optionOPRA
EODOct 8, 2026
9.45USD+5.587%(+0.50)1Vol428OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
77.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 77.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.09 | +50.00% | 280 | 6,947 |
| Nov 20, 2026 | 39d | $2.09 | +34.84% | 916 | 6,537 |
| Mar 19, 2027 | 158d | $5.60 | +14.29% | 128 | 3,067 |
| Sep 17, 2027 | 340d | $9.45 | +5.59% | 1 | 428 |
| Jun 16, 2028 | 613d | $14.35 | +13.62% | 1 | 123 |
| Dec 15, 2028 | 795d | $15.70 | +5.72% | 4 | 258 |
| Jan 19, 2029 | 830d | $17.70 | +5.67% | 5 | 71 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62.5 C | $17.25 | +10.58% | 11 | 313 | ITM |
| 65 C | $15.63 | +8.92% | 11 | 513 | ITM |
| 67.5 C | $14.25 | +8.78% | 20 | 493 | ITM |
| 70 C | $13.00 | +8.97% | 141 | 2,133 | ITM |
| 72.5 C | $11.55 | +8.45% | 5 | 166 | OTM |
| 75 C | $10.75 | +11.28% | 54 | 722 | OTM |
| 77.5 C | $9.45 | +5.59% | 1 | 428 | OTM |
| 80 C | $8.90 | +8.94% | 333 | 6,365 | OTM |
| 85 C | $7.35 | +16.30% | 57 | 2,405 | OTM |
| 90 C | $6.00 | -3.23% | 37 | 613 | OTM |
| 95 C | $4.95 | +11.24% | 31 | 498 | OTM |
| 100 C | $4.00 | +9.89% | 68 | 851 | OTM |
| 105 C | $3.25 | +4.84% | 17 | 595 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.