NFLX270917C00072500
NFLX Sep 17 2027 72.50 Call
optionOPRA
EODOct 8, 2026
11.55USD+8.451%(+0.90)5Vol166OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
72.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.93 | +106.67% | 6,048 | 8,580 |
| Nov 20, 2026 | 39d | $3.95 | +31.67% | 1,594 | 6,587 |
| Mar 19, 2027 | 158d | $7.65 | +13.00% | 742 | 5,825 |
| Sep 17, 2027 | 340d | $11.55 | +8.45% | 5 | 166 |
| Jun 16, 2028 | 613d | $16.70 | +8.44% | 12 | 211 |
| Dec 15, 2028 | 795d | $19.12 | +8.76% | 48 | 570 |
| Jan 19, 2029 | 830d | $19.50 | +9.86% | 15 | 321 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57.5 C | $19.87 | +7.12% | 1 | 2 | ITM |
| 60 C | $18.15 | +5.52% | 43 | 2,177 | ITM |
| 62.5 C | $17.25 | +10.58% | 11 | 313 | ITM |
| 65 C | $15.63 | +8.92% | 11 | 513 | ITM |
| 67.5 C | $14.25 | +8.78% | 20 | 493 | ITM |
| 70 C | $13.00 | +8.97% | 141 | 2,133 | ITM |
| 72.5 C | $11.55 | +8.45% | 5 | 166 | OTM |
| 75 C | $10.75 | +11.28% | 54 | 722 | OTM |
| 77.5 C | $9.45 | +5.59% | 1 | 428 | OTM |
| 80 C | $8.90 | +8.94% | 333 | 6,365 | OTM |
| 85 C | $7.35 | +16.30% | 57 | 2,405 | OTM |
| 90 C | $6.00 | -3.23% | 37 | 613 | OTM |
| 95 C | $4.95 | +11.24% | 31 | 498 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.