NFLX270917C00075000
NFLX Sep 17 2027 75.00 Call
optionOPRA
EODOct 8, 2026
10.75USD+11.284%(+1.09)54Vol722OI
NFLX270917C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +11.284% | 54 | 714 | 0.000% |
| 2026-10-07 | 9.2000 | 9.8000 | 9.2000 | 9.6600 | +3.871% | 12 | 702 | +11.284% |
| 2026-10-06 | 8.7300 | 9.3500 | 8.7300 | 9.3000 | +7.020% | 22 | 703 | +15.591% |
| 2026-10-05 | 8.6000 | 8.6900 | 8.3500 | 8.6900 | +0.695% | 208 | 519 | +23.705% |
| 2026-10-02 | 8.5900 | 8.6300 | 8.4500 | 8.6300 | -3.575% | 82 | 478 | +24.565% |
| 2026-10-01 | 9.4500 | 9.4500 | 8.8500 | 8.9500 | -9.137% | 60 | 460 | +20.112% |
| 2026-09-30 | 10.0000 | 10.1400 | 9.8500 | 9.8500 | -4.183% | 14 | 452 | +9.137% |
| 2026-09-29 | 10.4500 | 10.5500 | 10.2600 | 10.2800 | +5.979% | 42 | 447 | +4.572% |
| 2026-09-28 | 10.2000 | 10.2000 | 9.6000 | 9.7000 | -11.818% | 118 | 376 | +10.825% |
| 2026-09-25 | 10.9500 | 11.0000 | 10.7100 | 11.0000 | -2.048% | 32 | 386 | -2.273% |
| 2026-09-24 | 11.0800 | 11.2300 | 11.0000 | 11.2300 | +1.171% | 11 | 375 | -4.274% |
| 2026-09-23 | 11.5000 | 11.8500 | 11.0000 | 11.1000 | -2.203% | 33 | 360 | -3.153% |
| 2026-09-22 | 12.6000 | 12.6000 | 11.2500 | 11.3500 | -10.277% | 27 | 344 | -5.286% |
| 2026-09-21 | 11.4800 | 12.6500 | 11.4800 | 12.6500 | +11.454% | 101 | 295 | -15.020% |
| 2026-09-18 | 10.0200 | 12.0500 | 10.0200 | 11.3500 | -17.093% | 111 | 220 | -5.286% |
| 2026-09-17 | 14.1400 | 14.1400 | 13.6500 | 13.6900 | -5.911% | 40 | 189 | -21.476% |
| 2026-09-16 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | -7.911% | 42 | 170 | -26.117% |
| 2026-09-15 | 15.5500 | 15.8000 | 15.0500 | 15.8000 | -7.602% | 10 | 171 | -31.962% |
| 2026-09-14 | 16.6200 | 17.2500 | 16.2000 | 17.1000 | +14.305% | 7 | 172 | -37.135% |
| 2026-09-11 | 14.3000 | 14.9600 | 14.1500 | 14.9600 | +6.401% | 51 | 172 | -28.142% |
| 2026-09-10 | 13.4000 | 14.0600 | 13.4000 | 14.0600 | +0.429% | 10 | 170 | -23.542% |
| 2026-09-09 | 14.2000 | 14.4100 | 13.9700 | 14.0000 | -3.448% | 46 | 139 | -23.214% |
| 2026-09-08 | 15.4500 | 15.4500 | 14.0500 | 14.5000 | -6.452% | 64 | 100 | -25.862% |
| 2026-09-04 | 16.4000 | 16.4000 | 15.5000 | 15.5000 | -14.127% | 12 | 95 | -30.645% |
| 2026-08-31 | 18.0200 | 18.0500 | 18.0200 | 18.0500 | -3.217% | 3 | 95 | -40.443% |
| 2026-08-28 | 17.4800 | 18.7100 | 17.4000 | 18.6500 | +9.706% | 83 | 87 | -42.359% |
| 2026-08-27 | 17.0000 | 17.4800 | 16.8000 | 17.0000 | -8.108% | 25 | 66 | -36.765% |
| 2026-08-26 | 18.7200 | 18.7200 | 18.5000 | 18.5000 | +1.093% | 11 | 56 | -41.892% |
| 2026-08-25 | 17.8200 | 18.3000 | 17.8200 | 18.3000 | +6.087% | 21 | 35 | -41.257% |
| 2026-08-24 | 17.1800 | 17.3500 | 17.1800 | 17.2500 | +1.471% | 7 | 33 | -37.681% |
| 2026-08-21 | 17.3500 | 17.5000 | 17.0000 | 17.0000 | -2.857% | 12 | 28 | -36.765% |
| 2026-08-20 | 17.9500 | 17.9500 | 17.5000 | 17.5000 | -1.353% | 27 | 3 | -38.571% |
| 2026-08-19 | 17.8300 | 17.8300 | 17.7400 | 17.7400 | 0.000% | 3 | 0 | -39.402% |