NFLX270917C00055000
NFLX Sep 17 2027 55.00 Call
optionOPRA
EODOct 8, 2026
21.70USD+6.634%(+1.35)23Vol183OI
NFLX270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.50 | 21.80 | 20.50 | 21.70 | +6.634% | 23 | 181 | 0.000% |
| 2026-10-07 | 19.90 | 20.35 | 19.75 | 20.35 | +6.266% | 5 | 178 | +6.634% |
| 2026-10-06 | 18.90 | 19.17 | 18.79 | 19.15 | +2.406% | 26 | 153 | +13.316% |
| 2026-10-05 | 18.40 | 18.70 | 18.11 | 18.70 | +0.809% | 15 | 138 | +16.043% |
| 2026-10-02 | 18.78 | 19.50 | 18.45 | 18.55 | -4.381% | 44 | 94 | +16.981% |
| 2026-10-01 | 19.33 | 19.40 | 19.33 | 19.40 | -5.366% | 11 | 83 | +11.856% |
| 2026-09-30 | 20.55 | 20.55 | 20.50 | 20.50 | -3.756% | 7 | 81 | +5.854% |
| 2026-09-29 | 21.25 | 21.30 | 21.25 | 21.30 | +1.140% | 2 | 79 | +1.878% |
| 2026-09-28 | 21.06 | 21.06 | 21.06 | 21.06 | -4.273% | 1 | 78 | +3.039% |
| 2026-09-25 | 22.00 | 22.00 | 22.00 | 22.00 | -0.901% | 5 | 73 | -1.364% |
| 2026-09-24 | 22.50 | 22.50 | 22.20 | 22.20 | -1.552% | 2 | 73 | -2.252% |
| 2026-09-23 | 22.55 | 22.55 | 22.55 | 22.55 | -0.573% | 1 | 74 | -3.769% |
| 2026-09-22 | 22.85 | 22.85 | 22.68 | 22.68 | -2.661% | 6 | 68 | -4.321% |
| 2026-09-21 | 23.85 | 24.35 | 23.30 | 23.30 | +3.556% | 10 | 62 | -6.867% |
| 2026-09-18 | 22.24 | 22.98 | 22.24 | 22.50 | -13.462% | 16 | 49 | -3.556% |
| 2026-09-17 | 26.70 | 26.70 | 26.00 | 26.00 | -14.754% | 9 | 45 | -16.538% |
| 2026-09-14 | 29.15 | 30.70 | 29.15 | 30.50 | +12.963% | 5 | 48 | -28.852% |
| 2026-09-11 | 26.80 | 27.00 | 26.80 | 27.00 | +2.857% | 2 | 48 | -19.630% |
| 2026-09-10 | 26.25 | 26.25 | 26.25 | 26.25 | -1.979% | 4 | 44 | -17.333% |
| 2026-09-09 | 26.78 | 26.78 | 26.78 | 26.78 | -0.631% | 1 | 43 | -18.969% |
| 2026-09-08 | 27.63 | 27.63 | 26.95 | 26.95 | -15.834% | 33 | 10 | -19.481% |
| 2026-09-03 | 32.55 | 32.55 | 32.02 | 32.02 | +3.625% | 4 | 6 | -32.230% |
| 2026-08-31 | 31.15 | 31.15 | 30.90 | 30.90 | +2.149% | 4 | 4 | -29.773% |
| 2026-08-27 | 30.25 | 30.25 | 30.25 | 30.25 | +0.066% | 1 | 4 | -28.264% |
| 2026-08-24 | 30.23 | 30.23 | 30.23 | 30.23 | +0.132% | 1 | 5 | -28.217% |
| 2026-08-21 | 30.19 | 30.19 | 30.19 | 30.19 | -0.886% | 1 | 6 | -28.122% |
| 2026-08-19 | 29.05 | 30.46 | 29.05 | 30.46 | 0.000% | 8 | 6 | -28.759% |