NFLX270917C00125000
NFLX Sep 17 2027 125.00 Call
optionOPRA
EODOct 8, 2026
1.65USD+17.857%(+0.25)2Vol43OI
NFLX270917C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +17.857% | 2 | 42 | 0.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 3 | 45 | +17.857% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 1 | 44 | -2.367% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 44 | -8.333% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 43 | -8.333% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 43 | -10.811% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 1 | 43 | -12.234% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -17.447% | 25 | 23 | -14.948% |
| 2026-09-17 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -14.855% | 11 | 27 | -29.787% |
| 2026-09-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -15.077% | 1 | 27 | -40.217% |
| 2026-09-14 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | +37.131% | 2 | 25 | -49.231% |
| 2026-09-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 1 | 24 | -30.380% |
| 2026-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -35.262% | 3 | 21 | -29.787% |
| 2026-09-03 | 3.4000 | 3.6300 | 3.4000 | 3.6300 | +3.419% | 4 | 17 | -54.545% |
| 2026-09-01 | 3.8300 | 3.8300 | 3.5100 | 3.5100 | -7.632% | 2 | 16 | -52.991% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 16 | -56.579% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 10 | 6 | -58.750% |
| 2026-08-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 1 | 5 | -55.405% |
| 2026-08-19 | 3.4000 | 3.9700 | 3.4000 | 3.8900 | 0.000% | 6 | 5 | -57.584% |