chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270917C00145000
NFLX Sep 17 2027 145.00 Call
optionOPRA

InactiveSep 28, 2026
0.90USD-2.174%(-0.02)6Vol268OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
145
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d$0.04-33.33%7185
Nov 20, 202639d$0.02+100.00%2301,647
Dec 18, 202667d$0.10+42.86%1190
Jan 15, 202795d$0.10-23.08%21,225
Mar 19, 2027158d$0.16+33.33%2613
Jun 17, 2027248d$0.40+0.00%13244
Sep 17, 2027340d$0.90-2.17%6268
Dec 17, 2027431d$1.25-12.59%1170
Jan 21, 2028466d$1.67-35.27%1338
Jun 16, 2028613d$2.90+22.36%10549
Dec 15, 2028795d$3.75-5.06%3629
Jan 19, 2029830d$4.19-20.94%636
NFLX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
115 C$2.28+8.57%171,103OTM
120 C$1.92+14.97%43299OTM
125 C$1.65+17.86%243OTM
130 C$1.06-22.06%4217OTM
135 C$0.96-32.87%10123OTM
140 C$0.95-4.04%10100OTM
145 C$0.90-2.17%6268OTM
150 C$0.63-1.56%174262OTM
155 C$0.56+5.66%186589OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.