NFLX270617P00094000
NFLX Jun 17 2027 94.00 Put
optionOPRA
EODOct 5, 2026
27.41USD+0.772%(+0.21)1Vol846OI
NFLX270617P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +0.772% | 1 | 846 | 0.000% |
| 2026-10-02 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.369% | 3 | 846 | +0.772% |
| 2026-10-01 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +11.523% | 10 | 856 | +1.144% |
| 2026-09-25 | 24.2500 | 24.3000 | 24.2000 | 24.3000 | +2.835% | 12 | 857 | +12.798% |
| 2026-09-18 | 24.0700 | 24.0700 | 23.6300 | 23.6300 | +43.212% | 3 | 857 | +15.997% |
| 2026-09-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -9.589% | 1 | 856 | +66.121% |
| 2026-08-19 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -12.260% | 1 | 856 | +50.192% |
| 2026-08-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.970% | 1 | 855 | +31.779% |
| 2026-08-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.265% | 5 | 860 | +35.693% |
| 2026-08-10 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -17.179% | 5 | 855 | +27.193% |
| 2026-07-24 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -0.838% | 20 | 835 | +5.342% |
| 2026-07-22 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -6.950% | 1 | 835 | +4.459% |
| 2026-07-20 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +22.078% | 10 | 845 | -2.801% |
| 2026-06-26 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +11.379% | 65 | 846 | +18.658% |
| 2026-06-17 | 20.5900 | 20.7400 | 20.5900 | 20.7400 | +12.290% | 12 | 842 | +32.160% |
| 2026-06-15 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +1.095% | 1 | 842 | +48.403% |
| 2026-06-09 | 18.1700 | 18.2700 | 18.1700 | 18.2700 | -0.976% | 4 | 844 | +50.027% |
| 2026-06-05 | 18.6000 | 18.6000 | 18.4500 | 18.4500 | +20.984% | 17 | 858 | +48.564% |
| 2026-05-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +12.546% | 1 | 859 | +79.738% |
| 2026-05-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.187% | 1 | 858 | +102.288% |
| 2026-05-01 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +4.822% | 1 | 859 | +106.712% |
| 2026-04-30 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -10.284% | 18 | 853 | +116.680% |
| 2026-04-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +5.539% | 1 | 854 | +94.397% |
| 2026-04-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -0.890% | 1 | 853 | +105.165% |
| 2026-04-27 | 13.3100 | 13.4800 | 13.3100 | 13.4800 | +2.432% | 2 | 851 | +103.338% |
| 2026-04-22 | 12.9600 | 13.1600 | 12.9600 | 13.1600 | +21.290% | 5 | 849 | +108.283% |
| 2026-04-17 | 11.1200 | 11.1200 | 10.8500 | 10.8500 | +23.858% | 11 | 838 | +152.627% |
| 2026-04-16 | 8.6200 | 8.7600 | 8.5600 | 8.7600 | -0.114% | 152 | 899 | +212.900% |
| 2026-04-15 | 8.9900 | 8.9900 | 8.7700 | 8.7700 | -5.699% | 2 | 899 | +212.543% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -19.620% | 10 | 899 | +194.731% |
| 2026-04-06 | 10.6200 | 11.5700 | 10.6200 | 11.5700 | -11.814% | 2 | 899 | +136.906% |
| 2026-03-31 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.582% | 1 | 899 | +108.918% |
| 2026-03-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.362% | 2 | 899 | +99.345% |
| 2026-03-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.757% | 17 | 900 | +98.623% |
| 2026-03-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.941% | 1 | 900 | +85.203% |
| 2026-03-13 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +3.252% | 1 | 899 | +96.206% |
| 2026-03-11 | 13.4900 | 13.5300 | 13.4900 | 13.5300 | +0.595% | 2 | 900 | +102.587% |
| 2026-03-10 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | -8.814% | 2 | 898 | +103.792% |
| 2026-02-27 | 14.9000 | 14.9000 | 14.7500 | 14.7500 | -34.879% | 12 | 899 | +85.831% |
| 2026-02-24 | 22.5500 | 22.6500 | 22.5500 | 22.6500 | +1.889% | 2 | 893 | +21.015% |
| 2026-02-13 | 22.5000 | 22.5300 | 22.2300 | 22.2300 | +10.050% | 8 | 886 | +23.302% |
| 2026-02-05 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.394% | 1 | 886 | +35.693% |
| 2026-02-03 | 20.2500 | 20.2800 | 20.2500 | 20.2800 | +8.333% | 2 | 887 | +35.158% |
| 2026-02-02 | 18.5500 | 18.7200 | 18.5500 | 18.7200 | +0.645% | 50 | 886 | +46.421% |
| 2026-01-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.847% | 10 | 836 | +47.366% |
| 2026-01-21 | 18.6600 | 18.9500 | 18.6600 | 18.9500 | +19.107% | 3 | 836 | +44.644% |
| 2026-01-08 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +1.532% | 1 | 835 | +72.282% |
| 2026-01-02 | 15.5000 | 15.6700 | 15.5000 | 15.6700 | +6.454% | 7 | 834 | +74.920% |
| 2025-12-31 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -0.203% | 1 | 830 | +86.209% |
| 2025-12-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.940% | 11 | 830 | +85.831% |
| 2025-12-29 | 14.6200 | 14.8900 | 14.6200 | 14.8900 | +0.608% | 4 | 823 | +84.083% |
| 2025-12-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.331% | 15 | 820 | +85.203% |
| 2025-12-16 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +0.459% | 10 | 835 | +79.033% |
| 2025-12-11 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -3.177% | 1 | 835 | +79.856% |
| 2025-12-10 | 15.3000 | 15.7500 | 15.3000 | 15.7400 | +33.957% | 275 | 834 | +74.142% |
| 2025-12-03 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +18.090% | 23 | 592 | +133.277% |
| 2025-12-02 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.995% | 7 | 589 | +175.477% |
| 2025-11-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2 | 582 | +172.736% |