NFLX270617P00700000
NFLX Jun 17 2027 700.00 Put
optionOPRA
InactiveNov 14, 2025
34.76USD+11.410%(+3.56)2Vol401OI
NFLX270617P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 34.85 | 34.85 | 34.76 | 34.76 | +11.410% | 2 | 401 | 0.000% |
| 2025-11-13 | 31.20 | 31.20 | 31.20 | 31.20 | -6.447% | 10 | 401 | +11.410% |
| 2025-11-10 | 32.80 | 33.35 | 32.80 | 33.35 | -6.136% | 34 | 401 | +4.228% |
| 2025-11-07 | 35.53 | 35.53 | 35.53 | 35.53 | +0.937% | 20 | 417 | -2.167% |
| 2025-11-06 | 35.40 | 35.55 | 35.20 | 35.20 | -2.897% | 22 | 397 | -1.250% |
| 2025-11-04 | 37.10 | 37.10 | 36.25 | 36.25 | +8.048% | 12 | 408 | -4.110% |
| 2025-10-29 | 33.55 | 33.55 | 33.55 | 33.55 | +3.231% | 3 | 398 | +3.607% |
| 2025-10-22 | 31.03 | 32.50 | 31.03 | 32.50 | +20.370% | 11 | 395 | +6.954% |
| 2025-10-20 | 27.00 | 27.00 | 27.00 | 27.00 | -13.600% | 2 | 387 | +28.741% |
| 2025-10-02 | 31.25 | 31.25 | 31.25 | 31.25 | +0.806% | 1 | 389 | +11.232% |
| 2025-10-01 | 31.00 | 31.00 | 31.00 | 31.00 | +14.180% | 1 | 390 | +12.129% |
| 2025-09-17 | 27.10 | 27.15 | 27.10 | 27.15 | -3.036% | 2 | 390 | +28.029% |
| 2025-09-16 | 28.00 | 28.00 | 28.00 | 28.00 | -6.355% | 2 | 391 | +24.143% |
| 2025-09-15 | 29.90 | 29.90 | 29.90 | 29.90 | +2.749% | 5 | 393 | +16.254% |
| 2025-09-11 | 28.00 | 29.10 | 28.00 | 29.10 | +15.111% | 11 | 393 | +19.450% |
| 2025-09-09 | 25.28 | 25.28 | 25.28 | 25.28 | -2.769% | 1 | 390 | +37.500% |
| 2025-09-05 | 25.24 | 26.00 | 25.24 | 26.00 | +3.380% | 6 | 390 | +33.692% |
| 2025-09-04 | 25.03 | 25.30 | 24.96 | 25.15 | -12.369% | 7 | 389 | +38.211% |
| 2025-08-22 | 28.70 | 28.70 | 28.70 | 28.70 | +0.985% | 3 | 390 | +21.115% |
| 2025-08-21 | 27.86 | 28.42 | 27.86 | 28.42 | -3.661% | 2 | 387 | +22.308% |
| 2025-08-20 | 29.50 | 29.50 | 29.50 | 29.50 | +8.456% | 11 | 385 | +17.831% |
| 2025-08-12 | 27.20 | 27.20 | 27.20 | 27.20 | -1.091% | 1 | 385 | +27.794% |
| 2025-08-11 | 27.50 | 27.50 | 27.50 | 27.50 | -10.946% | 1 | 384 | +26.400% |
| 2025-07-29 | 30.88 | 30.88 | 30.88 | 30.88 | -1.875% | 5 | 383 | +12.565% |
| 2025-07-23 | 31.47 | 31.47 | 31.47 | 31.47 | +4.900% | 5 | 388 | +10.454% |
| 2025-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | +5.263% | 1 | 383 | +15.867% |
| 2025-07-21 | 28.50 | 28.50 | 28.50 | 28.50 | -7.767% | 1 | 383 | +21.965% |
| 2025-07-16 | 32.20 | 32.20 | 30.90 | 30.90 | -4.923% | 344 | 383 | +12.492% |
| 2025-07-15 | 32.50 | 32.50 | 32.50 | 32.50 | +3.900% | 2 | 43 | +6.954% |
| 2025-07-14 | 31.28 | 31.28 | 31.28 | 31.28 | -3.961% | 1 | 41 | +11.125% |
| 2025-07-10 | 32.57 | 32.57 | 32.57 | 32.57 | -5.704% | 3 | 42 | +6.724% |
| 2025-07-02 | 34.55 | 34.55 | 34.54 | 34.54 | -3.249% | 10 | 41 | +0.637% |
| 2025-06-24 | 35.70 | 35.70 | 35.70 | 35.70 | -17.323% | 1 | 31 | -2.633% |
| 2025-06-10 | 43.18 | 43.18 | 43.18 | 43.18 | +10.690% | 1 | 31 | -19.500% |
| 2025-06-05 | 39.01 | 39.01 | 39.01 | 39.01 | -12.632% | 1 | 31 | -10.895% |
| 2025-05-30 | 44.65 | 44.65 | 44.65 | 44.65 | -2.596% | 2 | 30 | -22.150% |
| 2025-05-22 | 45.84 | 45.84 | 45.84 | 45.84 | +3.360% | 1 | 30 | -24.171% |
| 2025-05-21 | 44.35 | 44.35 | 44.35 | 44.35 | -13.209% | 1 | 30 | -21.623% |
| 2025-05-12 | 51.36 | 51.36 | 51.10 | 51.10 | -0.156% | 6 | 29 | -31.977% |
| 2025-05-08 | 51.18 | 51.18 | 51.18 | 51.18 | -1.387% | 1 | 27 | -32.083% |
| 2025-05-07 | 51.90 | 51.90 | 51.90 | 51.90 | -3.244% | 1 | 26 | -33.025% |
| 2025-05-05 | 53.64 | 53.64 | 53.64 | 53.64 | -0.667% | 5 | 25 | -35.198% |
| 2025-04-30 | 54.00 | 54.00 | 54.00 | 54.00 | +0.559% | 5 | 25 | -35.630% |
| 2025-04-28 | 53.70 | 53.70 | 53.70 | 53.70 | -2.452% | 10 | 20 | -35.270% |
| 2025-04-25 | 55.05 | 55.05 | 55.05 | 55.05 | 0.000% | 20 | 10 | -36.857% |