NFLX270617P00620000
NFLX Jun 17 2027 620.00 Put
optionOPRA
InactiveOct 20, 2025
17.40USD+2.353%(+0.40)1Vol3OI
NFLX270617P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 17.40 | 17.40 | 17.40 | 17.40 | +2.353% | 1 | 3 | 0.000% |
| 2025-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | -56.940% | 1 | 3 | +2.353% |
| 2025-04-24 | 39.48 | 39.48 | 39.48 | 39.48 | -8.186% | 1 | 3 | -55.927% |
| 2025-04-22 | 43.00 | 43.00 | 43.00 | 43.00 | -14.086% | 1 | 2 | -59.535% |
| 2025-04-21 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 1 | 1 | -65.235% |