NFLX270617P01220000
NFLX Jun 17 2027 1220.00 Put
optionOPRA
InactiveOct 27, 2025
229.40USD-1.168%(-2.71)1Vol62OI
NFLX270617P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 229.40 | 229.40 | 229.40 | 229.40 | -1.168% | 1 | 62 | 0.000% |
| 2025-10-24 | 228.29 | 232.11 | 228.29 | 232.11 | +30.399% | 51 | 62 | -1.168% |
| 2025-09-23 | 178.00 | 178.00 | 178.00 | 178.00 | -3.018% | 1 | 12 | +28.876% |
| 2025-09-18 | 183.54 | 183.54 | 183.54 | 183.54 | +2.812% | 1 | 12 | +24.986% |
| 2025-09-17 | 182.53 | 182.53 | 178.52 | 178.52 | -4.125% | 6 | 13 | +28.501% |
| 2025-08-21 | 183.75 | 186.20 | 183.75 | 186.20 | +6.400% | 4 | 11 | +23.201% |
| 2025-08-14 | 177.00 | 177.00 | 175.00 | 175.00 | -7.505% | 2 | 9 | +31.086% |
| 2025-07-08 | 189.20 | 189.20 | 189.20 | 189.20 | -6.011% | 1 | 9 | +21.247% |
| 2025-06-23 | 203.20 | 203.20 | 201.30 | 201.30 | -5.728% | 24 | 8 | +13.959% |
| 2025-06-12 | 213.53 | 213.53 | 213.53 | 213.53 | +3.968% | 1 | 8 | +7.432% |
| 2025-06-05 | 202.67 | 205.38 | 202.67 | 205.38 | -0.180% | 4 | 8 | +11.695% |
| 2025-06-04 | 211.88 | 211.88 | 205.75 | 205.75 | -4.012% | 5 | 8 | +11.495% |
| 2025-06-03 | 214.35 | 214.35 | 214.35 | 214.35 | -0.897% | 4 | 8 | +7.021% |
| 2025-06-02 | 216.29 | 216.29 | 216.29 | 216.29 | -0.511% | 4 | 8 | +6.061% |
| 2025-05-28 | 217.56 | 217.56 | 217.40 | 217.40 | -0.394% | 10 | 6 | +5.520% |
| 2025-05-21 | 218.26 | 218.26 | 218.26 | 218.26 | 0.000% | 10 | 10 | +5.104% |