NFLX270617P01180000
NFLX Jun 17 2027 1180.00 Put
optionOPRA
InactiveNov 12, 2025
186.50USD-5.808%(-11.50)1Vol33OI
NFLX270617P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 186.50 | 186.50 | 186.50 | 186.50 | -5.808% | 1 | 33 | 0.000% |
| 2025-10-31 | 201.70 | 201.70 | 198.00 | 198.00 | -6.161% | 2 | 33 | -5.808% |
| 2025-10-30 | 206.40 | 211.00 | 206.14 | 211.00 | +6.030% | 9 | 33 | -11.611% |
| 2025-10-22 | 186.43 | 199.00 | 186.28 | 199.00 | +9.648% | 5 | 32 | -6.281% |
| 2025-10-17 | 181.49 | 181.49 | 181.49 | 181.49 | +14.744% | 1 | 31 | +2.760% |
| 2025-10-09 | 159.20 | 159.20 | 157.25 | 158.17 | -10.940% | 4 | 30 | +17.911% |
| 2025-09-12 | 177.60 | 177.60 | 177.60 | 177.60 | +5.878% | 5 | 28 | +5.011% |
| 2025-08-11 | 167.74 | 167.74 | 167.74 | 167.74 | -10.011% | 15 | 23 | +11.184% |
| 2025-08-06 | 186.40 | 186.40 | 186.40 | 186.40 | -2.500% | 1 | 38 | +0.054% |
| 2025-08-01 | 191.18 | 191.18 | 191.18 | 191.18 | +4.487% | 5 | 38 | -2.448% |
| 2025-07-28 | 182.97 | 182.97 | 182.97 | 182.97 | -3.052% | 10 | 33 | +1.929% |
| 2025-06-06 | 185.91 | 188.73 | 185.91 | 188.73 | +1.796% | 4 | 23 | -1.182% |
| 2025-06-05 | 185.40 | 185.40 | 185.40 | 185.40 | -1.837% | 1 | 25 | +0.593% |
| 2025-06-04 | 189.95 | 189.95 | 188.87 | 188.87 | -3.883% | 4 | 24 | -1.255% |
| 2025-06-02 | 198.20 | 198.20 | 196.50 | 196.50 | -2.360% | 2 | 24 | -5.089% |
| 2025-05-30 | 201.25 | 201.25 | 201.25 | 201.25 | +0.149% | 2 | 24 | -7.329% |
| 2025-05-27 | 200.95 | 200.95 | 200.95 | 200.95 | -2.081% | 11 | 23 | -7.191% |
| 2025-05-22 | 205.02 | 205.22 | 205.02 | 205.22 | +3.126% | 4 | 34 | -9.122% |
| 2025-05-21 | 199.00 | 199.00 | 199.00 | 199.00 | -2.427% | 7 | 30 | -6.281% |
| 2025-05-16 | 204.00 | 204.00 | 203.95 | 203.95 | -0.449% | 46 | 23 | -8.556% |
| 2025-05-15 | 204.70 | 204.87 | 204.70 | 204.87 | 0.000% | 23 | 23 | -8.967% |