NFLX270617P01100000
NFLX Jun 17 2027 1100.00 Put
optionOPRA
InactiveNov 14, 2025
158.97USD+2.661%(+4.12)1Vol23OI
NFLX270617P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 158.97 | 158.97 | 158.97 | 158.97 | +2.661% | 1 | 23 | 0.000% |
| 2025-11-12 | 154.85 | 154.85 | 154.85 | 154.85 | -9.179% | 10 | 24 | +2.661% |
| 2025-11-05 | 170.50 | 170.50 | 170.50 | 170.50 | -0.872% | 1 | 24 | -6.762% |
| 2025-11-04 | 168.71 | 172.00 | 167.15 | 172.00 | +9.743% | 3 | 24 | -7.576% |
| 2025-10-31 | 156.31 | 156.73 | 156.31 | 156.73 | -4.995% | 2 | 22 | +1.429% |
| 2025-10-27 | 164.97 | 164.97 | 164.97 | 164.97 | +5.190% | 1 | 20 | -3.637% |
| 2025-10-22 | 149.45 | 157.85 | 149.45 | 156.83 | +25.715% | 4 | 20 | +1.365% |
| 2025-10-21 | 124.75 | 124.75 | 124.75 | 124.75 | -4.457% | 1 | 20 | +27.431% |
| 2025-10-08 | 131.12 | 131.12 | 130.57 | 130.57 | -8.372% | 5 | 20 | +21.751% |
| 2025-10-01 | 139.00 | 145.00 | 139.00 | 142.50 | +4.312% | 3 | 25 | +11.558% |
| 2025-09-30 | 136.61 | 136.61 | 136.61 | 136.61 | +6.977% | 1 | 24 | +16.368% |
| 2025-09-22 | 127.70 | 127.70 | 127.70 | 127.70 | -6.673% | 1 | 23 | +24.487% |
| 2025-09-11 | 136.83 | 136.84 | 136.83 | 136.83 | -1.313% | 5 | 22 | +16.181% |
| 2025-08-08 | 138.65 | 138.65 | 138.65 | 138.65 | -0.964% | 1 | 20 | +14.656% |
| 2025-07-28 | 140.00 | 140.00 | 140.00 | 140.00 | -1.200% | 1 | 21 | +13.550% |
| 2025-07-24 | 141.70 | 141.70 | 141.70 | 141.70 | -0.978% | 1 | 22 | +12.188% |
| 2025-07-11 | 143.10 | 143.11 | 143.10 | 143.10 | +2.127% | 15 | 21 | +11.090% |
| 2025-07-10 | 140.12 | 140.12 | 140.12 | 140.12 | +2.954% | 1 | 10 | +13.453% |
| 2025-07-03 | 137.50 | 137.50 | 136.10 | 136.10 | +5.684% | 2 | 9 | +16.804% |
| 2025-06-27 | 128.78 | 128.78 | 128.78 | 128.78 | -20.408% | 2 | 9 | +23.443% |
| 2025-05-28 | 161.80 | 161.80 | 161.80 | 161.80 | -0.748% | 2 | 9 | -1.749% |
| 2025-05-27 | 162.85 | 166.11 | 162.85 | 163.02 | -3.126% | 13 | 9 | -2.484% |
| 2025-05-22 | 168.28 | 168.28 | 168.28 | 168.28 | +0.646% | 1 | 12 | -5.532% |
| 2025-05-21 | 163.98 | 167.20 | 162.55 | 167.20 | -1.849% | 6 | 11 | -4.922% |
| 2025-05-19 | 170.35 | 170.35 | 170.35 | 170.35 | +2.208% | 1 | 16 | -6.680% |
| 2025-05-16 | 165.08 | 166.67 | 165.08 | 166.67 | -0.644% | 6 | 17 | -4.620% |
| 2025-05-15 | 171.69 | 171.69 | 167.75 | 167.75 | -8.827% | 3 | 15 | -5.234% |
| 2025-05-13 | 184.10 | 184.10 | 183.99 | 183.99 | -2.310% | 7 | 12 | -13.599% |
| 2025-05-12 | 188.26 | 188.56 | 187.55 | 188.34 | +1.378% | 6 | 15 | -15.594% |
| 2025-05-09 | 185.78 | 185.78 | 185.78 | 185.78 | +0.227% | 2 | 9 | -14.431% |
| 2025-05-08 | 183.66 | 189.00 | 183.66 | 185.36 | +0.222% | 3 | 8 | -14.237% |
| 2025-05-07 | 184.95 | 184.95 | 184.95 | 184.95 | -4.675% | 1 | 9 | -14.047% |
| 2025-05-05 | 194.02 | 194.02 | 194.02 | 194.02 | +4.593% | 1 | 9 | -18.065% |
| 2025-05-02 | 186.15 | 186.15 | 185.50 | 185.50 | -4.223% | 4 | 8 | -14.302% |
| 2025-04-29 | 200.82 | 200.82 | 193.68 | 193.68 | -2.946% | 13 | 8 | -17.921% |
| 2025-04-25 | 197.56 | 200.31 | 197.56 | 199.56 | -1.690% | 28 | 8 | -20.340% |
| 2025-04-24 | 204.45 | 204.45 | 202.99 | 202.99 | 0.000% | 2 | 2 | -21.686% |