NFLX270617C00092000
NFLX Jun 17 2027 92.00 Call
optionOPRA
EODOct 8, 2026
3.75USD+15.385%(+0.50)55Vol3,711OI
NFLX270617C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 55 | 3,616 | 0.000% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.060% | 1 | 3,616 | +15.385% |
| 2026-10-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.017% | 1 | 3,616 | +25.839% |
| 2026-10-05 | 2.7500 | 2.9500 | 2.7400 | 2.9500 | +1.724% | 40 | 3,635 | +27.119% |
| 2026-10-02 | 2.9000 | 2.9100 | 2.8100 | 2.9000 | -7.051% | 480 | 3,614 | +29.310% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.0000 | 3.1200 | -13.333% | 58 | 3,571 | +20.192% |
| 2026-09-30 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | -1.370% | 28 | 3,555 | +4.167% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | +7.353% | 15 | 3,551 | +2.740% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -13.924% | 24 | 3,534 | +10.294% |
| 2026-09-25 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -4.819% | 8 | 3,539 | -5.063% |
| 2026-09-24 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -7.778% | 9 | 3,534 | -9.639% |
| 2026-09-23 | 4.4000 | 4.5000 | 4.2300 | 4.5000 | +5.882% | 124 | 3,535 | -16.667% |
| 2026-09-22 | 4.6500 | 4.7000 | 4.2500 | 4.2500 | -12.551% | 50 | 3,531 | -11.765% |
| 2026-09-21 | 4.4300 | 4.8600 | 4.4300 | 4.8600 | +9.213% | 13 | 3,528 | -22.840% |
| 2026-09-18 | 4.2700 | 4.8000 | 4.2700 | 4.4500 | -22.609% | 465 | 3,579 | -15.730% |
| 2026-09-17 | 5.7500 | 5.9500 | 5.7000 | 5.7500 | -4.959% | 52 | 3,581 | -34.783% |
| 2026-09-16 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -20.915% | 2 | 3,581 | -38.017% |
| 2026-09-14 | 7.6500 | 7.8900 | 7.6500 | 7.6500 | +18.605% | 98 | 3,573 | -50.980% |
| 2026-09-11 | 6.0500 | 6.4500 | 6.0500 | 6.4500 | +10.256% | 6 | 3,569 | -41.860% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -0.847% | 3 | 3,569 | -35.897% |
| 2026-09-09 | 6.0000 | 6.0500 | 5.9000 | 5.9000 | -5.600% | 46 | 3,523 | -36.441% |
| 2026-09-08 | 5.8700 | 6.2500 | 5.8600 | 6.2500 | -9.025% | 49 | 3,479 | -40.000% |
| 2026-09-04 | 7.4000 | 7.4000 | 6.8700 | 6.8700 | -21.034% | 75 | 3,444 | -45.415% |
| 2026-09-03 | 8.5000 | 8.8000 | 8.5000 | 8.7000 | -0.685% | 48 | 3,401 | -56.897% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.7600 | 8.7600 | +7.882% | 2 | 3,400 | -57.192% |
| 2026-09-01 | 8.1000 | 8.1200 | 8.0000 | 8.1200 | -5.581% | 28 | 3,396 | -53.818% |
| 2026-08-31 | 8.4500 | 8.6000 | 8.4300 | 8.6000 | 0.000% | 8 | 3,395 | -56.395% |
| 2026-08-28 | 8.0000 | 9.0000 | 8.0000 | 8.6000 | +11.688% | 40 | 3,386 | -56.395% |
| 2026-08-27 | 7.5500 | 7.7500 | 7.5500 | 7.7000 | -13.483% | 311 | 3,373 | -51.299% |
| 2026-08-26 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -2.519% | 23 | 3,369 | -57.865% |
| 2026-08-25 | 8.6500 | 9.1500 | 8.6500 | 9.1300 | +10.000% | 464 | 2,976 | -58.927% |
| 2026-08-24 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -1.190% | 3 | 2,976 | -54.819% |
| 2026-08-20 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | 0.000% | 4 | 2,979 | -55.357% |
| 2026-08-19 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | +15.068% | 26 | 2,954 | -55.357% |
| 2026-08-18 | 7.6500 | 7.6500 | 7.3000 | 7.3000 | +15.873% | 46 | 2,925 | -48.630% |
| 2026-08-17 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -14.865% | 14 | 2,925 | -40.476% |
| 2026-08-14 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | -5.006% | 18 | 2,918 | -49.324% |
| 2026-08-13 | 6.5000 | 7.7900 | 6.4500 | 7.7900 | +30.050% | 94 | 2,905 | -51.861% |
| 2026-08-12 | 6.3500 | 6.3500 | 5.7500 | 5.9900 | -4.921% | 36 | 2,899 | -37.396% |
| 2026-08-11 | 7.2000 | 7.2000 | 6.2100 | 6.3000 | -8.696% | 126 | 2,886 | -40.476% |
| 2026-08-10 | 6.1500 | 6.9500 | 6.1500 | 6.9000 | +5.344% | 36 | 2,869 | -45.652% |
| 2026-08-07 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -0.607% | 8 | 2,867 | -42.748% |
| 2026-08-05 | 6.5700 | 6.6000 | 6.2500 | 6.5900 | +10.756% | 1,963 | 1,063 | -43.096% |
| 2026-08-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.386% | 3 | 1,060 | -36.975% |
| 2026-08-03 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | +7.547% | 6 | 1,056 | -34.211% |
| 2026-07-31 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -11.667% | 5 | 1,053 | -29.245% |
| 2026-07-29 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | 0.000% | 10 | 1,047 | -37.500% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 10 | 1,047 | -37.500% |
| 2026-07-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 20 | 1,027 | -25.000% |
| 2026-07-24 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +26.506% | 11 | 1,027 | -28.571% |
| 2026-07-23 | 4.6800 | 4.6800 | 4.1500 | 4.1500 | -13.721% | 5 | 1,026 | -9.639% |
| 2026-07-22 | 5.1500 | 5.2000 | 4.8000 | 4.8100 | +17.317% | 6 | 1,027 | -22.037% |
| 2026-07-21 | 4.3600 | 4.3600 | 3.8500 | 4.1000 | -5.530% | 58 | 984 | -8.537% |
| 2026-07-20 | 4.4300 | 4.4500 | 4.3400 | 4.3400 | -10.515% | 82 | 916 | -13.594% |
| 2026-07-17 | 4.1000 | 4.9500 | 3.8500 | 4.8500 | -30.813% | 162 | 812 | -22.680% |
| 2026-07-16 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | +0.863% | 101 | 816 | -46.505% |
| 2026-07-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 8 | 816 | -46.043% |
| 2026-07-14 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | -0.714% | 11 | 806 | -46.043% |
| 2026-07-13 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +3.704% | 4 | 803 | -46.429% |
| 2026-07-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 4 | 803 | -44.444% |
| 2026-07-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 3 | 800 | -50.000% |
| 2026-07-07 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +8.442% | 5 | 801 | -55.090% |
| 2026-07-06 | 7.7000 | 7.9700 | 7.7000 | 7.7000 | -11.392% | 8 | 799 | -51.299% |
| 2026-07-02 | 8.1500 | 8.8500 | 8.1500 | 8.6900 | +23.262% | 16 | 797 | -56.847% |
| 2026-07-01 | 6.7000 | 7.1000 | 6.7000 | 7.0500 | +14.634% | 11 | 787 | -46.809% |
| 2026-06-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -10.610% | 1 | 787 | -39.024% |
| 2026-06-29 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -7.651% | 1 | 787 | -45.494% |
| 2026-06-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +19.010% | 2 | 785 | -49.664% |
| 2026-06-25 | 6.2700 | 6.2700 | 6.2600 | 6.2600 | +0.968% | 29 | 785 | -40.096% |
| 2026-06-24 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -7.463% | 7 | 779 | -39.516% |
| 2026-06-23 | 6.6000 | 6.8000 | 6.6000 | 6.7000 | 0.000% | 5 | 778 | -44.030% |
| 2026-06-22 | 7.7000 | 7.7000 | 6.3000 | 6.7000 | -18.984% | 67 | 749 | -44.030% |
| 2026-06-18 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +6.026% | 1 | 749 | -54.655% |
| 2026-06-17 | 8.3500 | 8.6400 | 7.8000 | 7.8000 | -8.235% | 57 | 712 | -51.923% |
| 2026-06-16 | 9.0000 | 9.0000 | 8.2500 | 8.5000 | -15.000% | 36 | 699 | -55.882% |
| 2026-06-15 | 9.9300 | 10.0000 | 9.6000 | 10.0000 | +6.952% | 35 | 677 | -62.500% |
| 2026-06-12 | 9.5000 | 9.8100 | 9.3500 | 9.3500 | -6.965% | 23 | 663 | -59.893% |
| 2026-06-11 | 9.9300 | 10.0500 | 9.8200 | 10.0500 | -4.377% | 12 | 670 | -62.687% |
| 2026-06-10 | 10.3500 | 10.9500 | 10.2500 | 10.5100 | +2.537% | 8 | 667 | -64.320% |
| 2026-06-09 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | -3.302% | 4 | 667 | -63.415% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | +3.013% | 3 | 667 | -64.623% |
| 2026-06-05 | 10.5000 | 10.5600 | 10.0000 | 10.2900 | -1.342% | 83 | 666 | -63.557% |
| 2026-06-04 | 11.1000 | 11.3500 | 10.4300 | 10.4300 | -0.667% | 8 | 667 | -64.046% |
| 2026-06-03 | 11.3000 | 11.3000 | 10.5000 | 10.5000 | -7.652% | 19 | 651 | -64.286% |
| 2026-06-02 | 12.9000 | 12.9000 | 11.3000 | 11.3700 | -9.040% | 26 | 650 | -67.018% |
| 2026-06-01 | 12.6000 | 13.5000 | 12.5000 | 12.5000 | -2.344% | 15 | 646 | -70.000% |
| 2026-05-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 1 | 647 | -70.703% |
| 2026-05-28 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -6.994% | 16 | 647 | -70.000% |
| 2026-05-26 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -1.176% | 1 | 646 | -72.098% |
| 2026-05-22 | 14.2900 | 14.2900 | 13.6000 | 13.6000 | -9.030% | 3 | 645 | -72.426% |
| 2026-05-21 | 14.5000 | 14.9500 | 14.5000 | 14.9500 | +8.098% | 2 | 645 | -74.916% |
| 2026-05-20 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -7.800% | 100 | 645 | -72.885% |
| 2026-05-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.669% | 1 | 645 | -75.000% |
| 2026-05-18 | 14.5900 | 14.6100 | 14.5000 | 14.6100 | +13.696% | 10 | 650 | -74.333% |
| 2026-05-15 | 13.8000 | 13.8000 | 12.8500 | 12.8500 | -5.515% | 4 | 652 | -70.817% |
| 2026-05-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 1 | 652 | -72.426% |
| 2026-05-12 | 14.2500 | 14.2500 | 13.4000 | 13.4000 | +12.795% | 15 | 648 | -72.015% |
| 2026-05-11 | 13.0000 | 13.0000 | 11.8800 | 11.8800 | -12.647% | 22 | 636 | -68.434% |
| 2026-05-08 | 13.2200 | 13.6000 | 13.2200 | 13.6000 | -0.802% | 4 | 634 | -72.426% |
| 2026-05-06 | 13.5000 | 14.1500 | 13.5000 | 13.7100 | -1.367% | 6 | 638 | -72.648% |
| 2026-05-05 | 15.0000 | 15.0000 | 13.6200 | 13.9000 | -12.303% | 52 | 610 | -73.022% |
| 2026-05-04 | 15.8000 | 16.2400 | 15.8000 | 15.8500 | -3.177% | 4 | 611 | -76.341% |
| 2026-05-01 | 17.6500 | 17.6500 | 16.3700 | 16.3700 | -4.826% | 5 | 609 | -77.092% |
| 2026-04-30 | 16.8500 | 17.3000 | 16.6000 | 17.2000 | +4.242% | 13 | 604 | -78.198% |
| 2026-04-29 | 16.2000 | 16.5000 | 16.0000 | 16.5000 | +0.487% | 20 | 609 | -77.273% |
| 2026-04-28 | 15.2000 | 16.5300 | 15.2000 | 16.4200 | +2.818% | 27 | 590 | -77.162% |
| 2026-04-27 | 16.4000 | 16.6600 | 15.4500 | 15.9700 | -4.371% | 19 | 580 | -76.518% |
| 2026-04-24 | 16.8500 | 16.9000 | 16.3000 | 16.7000 | -1.765% | 27 | 564 | -77.545% |
| 2026-04-23 | 18.0000 | 18.1000 | 16.6100 | 17.0000 | -1.449% | 9 | 559 | -77.941% |
| 2026-04-22 | 17.5000 | 17.5000 | 17.1000 | 17.2500 | +2.374% | 25 | 548 | -78.261% |
| 2026-04-21 | 17.7600 | 17.7600 | 16.8500 | 16.8500 | -11.082% | 20 | 545 | -77.745% |
| 2026-04-20 | 19.2500 | 19.2500 | 17.4500 | 18.9500 | -4.293% | 52 | 520 | -80.211% |
| 2026-04-17 | 19.2500 | 21.0000 | 18.3500 | 19.8000 | -27.339% | 19 | 509 | -81.061% |
| 2026-04-16 | 27.9700 | 28.5500 | 27.2500 | 27.2500 | -1.340% | 88 | 576 | -86.239% |
| 2026-04-15 | 26.0000 | 27.6200 | 25.9000 | 27.6200 | +3.523% | 56 | 576 | -86.423% |
| 2026-04-14 | 25.4300 | 26.9900 | 25.4300 | 26.6800 | +8.016% | 21 | 556 | -85.945% |
| 2026-04-13 | 24.8500 | 24.8500 | 24.7000 | 24.7000 | +1.982% | 4 | 557 | -84.818% |
| 2026-04-10 | 24.8500 | 24.8500 | 23.5500 | 24.2200 | +1.085% | 49 | 560 | -84.517% |
| 2026-04-09 | 22.3900 | 24.5000 | 22.3600 | 23.9600 | +9.908% | 103 | 558 | -84.349% |
| 2026-04-08 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.217% | 1 | 476 | -82.798% |
| 2026-04-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.524% | 3 | 476 | -83.696% |
| 2026-04-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.738% | 1 | 478 | -82.143% |
| 2026-03-31 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +8.028% | 1 | 478 | -81.297% |
| 2026-03-30 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -1.799% | 1 | 479 | -79.795% |
| 2026-03-27 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.439% | 1 | 480 | -80.159% |
| 2026-03-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.034% | 1 | 480 | -79.675% |
| 2026-03-24 | 17.3500 | 17.5000 | 17.3400 | 17.4000 | -7.692% | 12 | 480 | -78.448% |
| 2026-03-23 | 18.0000 | 18.8500 | 18.0000 | 18.8500 | +7.407% | 27 | 486 | -80.106% |
| 2026-03-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.504% | 1 | 486 | -78.632% |
| 2026-03-19 | 17.9500 | 17.9500 | 17.2900 | 17.2900 | -10.415% | 2 | 486 | -78.311% |
| 2026-03-18 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.645% | 2 | 486 | -80.570% |
| 2026-03-13 | 18.0000 | 20.0300 | 18.0000 | 20.0300 | +0.150% | 2 | 486 | -81.278% |
| 2026-03-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.580% | 5 | 487 | -81.250% |
| 2026-03-11 | 20.9500 | 20.9600 | 20.9500 | 20.9600 | -3.098% | 22 | 487 | -82.109% |
| 2026-03-10 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -2.127% | 1 | 509 | -82.663% |
| 2026-03-06 | 22.0500 | 22.2200 | 22.0500 | 22.1000 | -1.996% | 12 | 511 | -83.032% |
| 2026-03-04 | 22.5000 | 22.6700 | 22.5000 | 22.5500 | +1.577% | 3 | 522 | -83.370% |
| 2026-03-03 | 21.6000 | 22.2000 | 21.6000 | 22.2000 | +2.069% | 24 | 522 | -83.108% |
| 2026-03-02 | 21.8000 | 21.8000 | 21.5000 | 21.7500 | +8.750% | 20 | 502 | -82.759% |
| 2026-02-27 | 18.4100 | 20.0000 | 17.6000 | 20.0000 | +41.844% | 37 | 506 | -81.250% |
| 2026-02-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.880% | 2 | 510 | -73.404% |
| 2026-02-25 | 11.9000 | 12.9500 | 11.9000 | 12.9500 | +26.588% | 5 | 508 | -71.042% |
| 2026-02-24 | 11.0000 | 11.0000 | 10.2300 | 10.2300 | +3.333% | 2 | 508 | -63.343% |
| 2026-02-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 1 | 507 | -62.121% |
| 2026-02-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.463% | 1 | 507 | -65.278% |
| 2026-02-17 | 10.5600 | 10.5600 | 10.0500 | 10.0500 | +0.199% | 2 | 506 | -62.687% |
| 2026-02-13 | 9.9000 | 10.2400 | 9.8300 | 10.0300 | +0.804% | 7 | 507 | -62.612% |
| 2026-02-12 | 10.0000 | 10.0000 | 9.7500 | 9.9500 | -13.478% | 19 | 507 | -62.312% |
| 2026-02-11 | 12.5500 | 12.5500 | 11.5000 | 11.5000 | -15.751% | 6 | 488 | -67.391% |
| 2026-02-10 | 13.3700 | 13.6500 | 13.3700 | 13.6500 | +14.417% | 8 | 483 | -72.527% |
| 2026-02-09 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.405% | 1 | 483 | -68.567% |
| 2026-02-06 | 12.0800 | 12.4000 | 12.0800 | 12.1000 | +2.542% | 102 | 483 | -69.008% |
| 2026-02-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.255% | 1 | 383 | -68.220% |
| 2026-02-04 | 11.0000 | 11.9500 | 11.0000 | 11.9500 | +3.017% | 22 | 384 | -68.619% |
| 2026-02-03 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | -12.782% | 12 | 363 | -67.672% |
| 2026-02-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.449% | 1 | 352 | -71.805% |
| 2026-01-29 | 13.1500 | 13.3600 | 12.8500 | 13.3600 | -3.954% | 22 | 351 | -71.931% |
| 2026-01-27 | 13.9500 | 13.9500 | 13.9100 | 13.9100 | -4.069% | 2 | 342 | -73.041% |
| 2026-01-23 | 13.7100 | 15.2000 | 13.7100 | 14.5000 | +8.209% | 13 | 342 | -74.138% |
| 2026-01-22 | 13.7000 | 13.9500 | 13.3800 | 13.4000 | -1.107% | 13 | 346 | -72.015% |
| 2026-01-21 | 13.6100 | 14.4000 | 13.5500 | 13.5500 | -21.676% | 83 | 355 | -72.325% |
| 2026-01-20 | 17.1500 | 17.3000 | 17.1500 | 17.3000 | +2.793% | 3 | 379 | -78.324% |
| 2026-01-16 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -0.825% | 1 | 378 | -77.718% |
| 2026-01-15 | 17.7500 | 17.7500 | 16.9700 | 16.9700 | -1.337% | 13 | 378 | -77.902% |
| 2026-01-14 | 17.6800 | 17.6800 | 17.2000 | 17.2000 | +0.585% | 4 | 373 | -78.198% |
| 2026-01-13 | 18.6000 | 18.6000 | 17.1000 | 17.1000 | -3.390% | 4 | 374 | -78.070% |
| 2026-01-12 | 17.9500 | 18.0500 | 17.7000 | 17.7000 | +2.907% | 26 | 374 | -78.814% |
| 2026-01-09 | 17.3900 | 17.3900 | 17.2000 | 17.2000 | -6.522% | 3 | 360 | -78.198% |
| 2026-01-08 | 17.6000 | 18.4000 | 17.5000 | 18.4000 | +1.657% | 32 | 359 | -79.620% |
| 2026-01-07 | 19.0000 | 19.0000 | 18.1000 | 18.1000 | -0.822% | 9 | 340 | -79.282% |
| 2026-01-06 | 18.0000 | 18.2500 | 17.6000 | 18.2500 | -2.667% | 46 | 334 | -79.452% |
| 2026-01-05 | 19.2000 | 19.2200 | 18.7500 | 18.7500 | +1.571% | 14 | 305 | -80.000% |
| 2026-01-02 | 19.8000 | 19.8000 | 18.4000 | 18.4600 | -9.731% | 107 | 299 | -79.686% |
| 2025-12-31 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.739% | 5 | 218 | -81.663% |
| 2025-12-30 | 20.3900 | 20.3900 | 20.3000 | 20.3000 | -1.695% | 3 | 218 | -81.527% |
| 2025-12-29 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.196% | 1 | 217 | -81.840% |
| 2025-12-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +4.762% | 1 | 218 | -82.057% |
| 2025-12-24 | 20.0000 | 20.0000 | 19.8500 | 19.9500 | -1.238% | 4 | 216 | -81.203% |
| 2025-12-23 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | -0.980% | 4 | 216 | -81.436% |
| 2025-12-22 | 20.5000 | 20.5800 | 20.4000 | 20.4000 | -4.895% | 4 | 214 | -81.618% |
| 2025-12-19 | 21.2500 | 21.4500 | 21.2500 | 21.4500 | +2.143% | 6 | 212 | -82.517% |
| 2025-12-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 2 | 207 | -82.143% |
| 2025-12-17 | 22.6000 | 22.6000 | 21.4800 | 21.5000 | +0.373% | 5 | 205 | -82.558% |
| 2025-12-16 | 21.2500 | 21.8500 | 21.2000 | 21.4200 | +0.093% | 20 | 204 | -82.493% |
| 2025-12-15 | 22.7500 | 22.7500 | 21.4000 | 21.4000 | -0.047% | 3 | 194 | -82.477% |
| 2025-12-11 | 21.0000 | 22.0000 | 21.0000 | 21.4100 | +4.694% | 14 | 193 | -82.485% |
| 2025-12-10 | 22.5000 | 22.5000 | 20.4500 | 20.4500 | -9.111% | 16 | 191 | -81.663% |
| 2025-12-09 | 22.7000 | 22.7000 | 22.4700 | 22.5000 | -3.640% | 6 | 184 | -83.333% |
| 2025-12-08 | 23.9000 | 23.9000 | 22.5500 | 23.3500 | -10.192% | 14 | 184 | -83.940% |
| 2025-12-05 | 26.8000 | 26.8000 | 24.9000 | 26.0000 | -17.355% | 10 | 182 | -85.577% |
| 2025-12-01 | 31.5000 | 31.5000 | 31.4600 | 31.4600 | +3.657% | 28 | 182 | -88.080% |
| 2025-11-28 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | 0.000% | 1 | 191 | -87.644% |