NFLX270617C00088000
NFLX Jun 17 2027 88.00 Call
optionOPRA
EODOct 8, 2026
4.70USD+21.134%(+0.82)13Vol1,927OI
NFLX270617C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +21.134% | 13 | 1,909 | 0.000% |
| 2026-10-07 | 4.1500 | 4.1500 | 3.8800 | 3.8800 | +2.105% | 6 | 1,908 | +21.134% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 10 | 1,908 | +23.684% |
| 2026-10-05 | 3.6300 | 3.7500 | 3.2500 | 3.5500 | +2.305% | 101 | 1,845 | +32.394% |
| 2026-10-02 | 3.6000 | 3.6200 | 3.4700 | 3.4700 | -7.467% | 29 | 1,845 | +35.447% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.6500 | 3.7500 | -14.188% | 79 | 1,804 | +25.333% |
| 2026-09-30 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | -2.889% | 23 | 1,799 | +7.551% |
| 2026-09-29 | 4.6800 | 4.7000 | 4.5000 | 4.5000 | +8.434% | 39 | 1,782 | +4.444% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | -11.702% | 17 | 1,782 | +13.253% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.812% | 1 | 1,782 | 0.000% |
| 2026-09-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 2 | 1,784 | -5.812% |
| 2026-09-23 | 5.0000 | 5.0200 | 5.0000 | 5.0000 | -3.846% | 11 | 1,777 | -6.000% |
| 2026-09-22 | 5.2000 | 5.3000 | 5.1000 | 5.2000 | -8.772% | 50 | 1,799 | -9.615% |
| 2026-09-21 | 5.5600 | 5.7000 | 5.5600 | 5.7000 | +5.556% | 8 | 1,802 | -17.544% |
| 2026-09-18 | 5.1600 | 5.4000 | 5.1600 | 5.4000 | -20.471% | 30 | 1,798 | -12.963% |
| 2026-09-17 | 7.2500 | 7.2500 | 6.7500 | 6.7900 | -5.694% | 80 | 1,745 | -30.781% |
| 2026-09-16 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -8.163% | 112 | 1,656 | -34.722% |
| 2026-09-15 | 8.2000 | 8.2000 | 7.8000 | 7.8400 | -13.370% | 199 | 1,620 | -40.051% |
| 2026-09-14 | 8.9500 | 9.3500 | 8.9500 | 9.0500 | +27.465% | 152 | 1,561 | -48.066% |
| 2026-09-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.284% | 9 | 1,570 | -33.803% |
| 2026-09-10 | 6.8500 | 7.0100 | 6.8500 | 7.0100 | -1.128% | 6 | 1,565 | -32.953% |
| 2026-09-09 | 7.2800 | 7.2800 | 7.0000 | 7.0900 | -4.832% | 31 | 1,546 | -33.709% |
| 2026-09-08 | 7.9600 | 8.1500 | 7.0200 | 7.4500 | -9.697% | 34 | 1,547 | -36.913% |
| 2026-09-04 | 10.1000 | 10.1000 | 8.2500 | 8.2500 | -18.317% | 14 | 1,545 | -43.030% |
| 2026-09-03 | 10.7500 | 10.7500 | 9.9000 | 10.1000 | -1.463% | 39 | 1,571 | -53.465% |
| 2026-09-02 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +8.927% | 3 | 1,572 | -54.146% |
| 2026-09-01 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -5.994% | 7 | 1,572 | -50.053% |
| 2026-08-31 | 9.8000 | 10.0100 | 9.8000 | 10.0100 | -0.199% | 3 | 1,574 | -53.047% |
| 2026-08-28 | 10.4500 | 10.4500 | 10.0300 | 10.0300 | +11.444% | 12 | 1,575 | -53.141% |
| 2026-08-27 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -12.366% | 3 | 1,575 | -47.778% |
| 2026-08-26 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | -2.654% | 4 | 1,573 | -54.236% |
| 2026-08-25 | 10.0700 | 10.5500 | 10.0700 | 10.5500 | +12.234% | 3 | 1,575 | -55.450% |
| 2026-08-24 | 9.6000 | 9.6000 | 9.3600 | 9.4000 | +2.397% | 15 | 1,564 | -50.000% |
| 2026-08-21 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.458% | 1 | 1,563 | -48.802% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.4500 | 9.7100 | +1.463% | 17 | 1,564 | -51.596% |
| 2026-08-19 | 9.6000 | 10.0000 | 9.5700 | 9.5700 | +9.371% | 48 | 1,555 | -50.888% |
| 2026-08-18 | 9.1000 | 9.1000 | 8.6900 | 8.7500 | +10.759% | 134 | 1,518 | -46.286% |
| 2026-08-17 | 8.4500 | 8.4500 | 7.8000 | 7.9000 | -10.734% | 12 | 1,513 | -40.506% |
| 2026-08-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.747% | 5 | 1,513 | -46.893% |
| 2026-08-13 | 8.0000 | 9.1000 | 8.0000 | 9.1000 | +32.847% | 28 | 1,517 | -48.352% |
| 2026-08-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -10.458% | 10 | 1,517 | -31.387% |
| 2026-08-11 | 8.2000 | 8.2000 | 7.6500 | 7.6500 | -4.969% | 4 | 1,513 | -38.562% |
| 2026-08-10 | 7.5500 | 8.2000 | 7.5500 | 8.0500 | +5.921% | 35 | 1,496 | -41.615% |
| 2026-08-07 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +4.110% | 9 | 1,493 | -38.158% |
| 2026-08-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 1,492 | -35.616% |
| 2026-08-05 | 7.3500 | 7.4500 | 7.2000 | 7.2000 | +0.699% | 8 | 1,494 | -34.722% |
| 2026-08-04 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +6.716% | 5 | 1,489 | -34.266% |
| 2026-08-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.346% | 3 | 1,486 | -29.851% |
| 2026-07-31 | 6.6000 | 6.6700 | 6.3000 | 6.3600 | -8.883% | 10 | 1,480 | -26.101% |
| 2026-07-30 | 7.0000 | 7.0000 | 6.9500 | 6.9800 | -1.690% | 5 | 1,482 | -32.665% |
| 2026-07-29 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +3.650% | 3 | 1,482 | -33.803% |
| 2026-07-28 | 7.1400 | 7.1400 | 6.8500 | 6.8500 | +11.382% | 9 | 1,475 | -31.387% |
| 2026-07-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 3 | 1,475 | -23.577% |
| 2026-07-24 | 5.6500 | 6.1000 | 5.6500 | 6.1000 | +9.910% | 11 | 1,473 | -22.951% |
| 2026-07-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 12 | 1,461 | -15.315% |
| 2026-07-22 | 6.0200 | 6.0200 | 5.7500 | 5.7500 | +8.902% | 8 | 1,459 | -18.261% |
| 2026-07-21 | 5.2900 | 5.2900 | 4.9700 | 5.2800 | +1.538% | 42 | 1,438 | -10.985% |
| 2026-07-20 | 5.3000 | 5.3000 | 5.0000 | 5.2000 | -9.565% | 24 | 1,441 | -9.615% |
| 2026-07-17 | 5.0000 | 6.1000 | 4.6500 | 5.7500 | -28.483% | 570 | 1,069 | -18.261% |
| 2026-07-16 | 8.0000 | 8.3500 | 7.9500 | 8.0400 | -0.124% | 10 | 1,067 | -41.542% |
| 2026-07-14 | 7.8500 | 8.0500 | 7.8500 | 8.0500 | -6.395% | 44 | 1,028 | -41.615% |
| 2026-07-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.861% | 2 | 1,028 | -45.349% |
| 2026-07-10 | 8.0000 | 8.0000 | 7.6000 | 7.9000 | -12.222% | 11 | 1,021 | -40.506% |
| 2026-07-08 | 8.6500 | 9.0000 | 8.6100 | 9.0000 | -4.255% | 40 | 1,023 | -47.778% |
| 2026-07-07 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | +6.215% | 10 | 1,021 | -50.000% |
| 2026-07-06 | 9.3000 | 9.3000 | 8.8500 | 8.8500 | -11.500% | 10 | 1,017 | -46.893% |
| 2026-07-02 | 9.2500 | 10.3000 | 9.2500 | 10.0000 | +22.699% | 16 | 1,009 | -53.000% |
| 2026-07-01 | 7.9000 | 8.1500 | 7.7500 | 8.1500 | +16.429% | 40 | 1,007 | -42.331% |
| 2026-06-30 | 7.3500 | 7.5500 | 7.0000 | 7.0000 | -14.110% | 32 | 978 | -32.857% |
| 2026-06-29 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | +1.875% | 2 | 978 | -42.331% |
| 2026-06-26 | 8.4300 | 8.4300 | 7.9000 | 8.0000 | +10.041% | 16 | 976 | -41.250% |
| 2026-06-25 | 7.7500 | 7.7500 | 7.0000 | 7.2700 | +1.678% | 12 | 975 | -35.351% |
| 2026-06-24 | 7.4200 | 7.4400 | 7.1500 | 7.1500 | -6.168% | 7 | 972 | -34.266% |
| 2026-06-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.151% | 10 | 982 | -38.320% |
| 2026-06-22 | 9.1900 | 9.1900 | 7.4500 | 7.9500 | -16.754% | 20 | 975 | -40.881% |
| 2026-06-18 | 9.2000 | 9.5500 | 9.1500 | 9.5500 | +4.945% | 8 | 973 | -50.785% |
| 2026-06-17 | 9.5500 | 10.0000 | 9.1000 | 9.1000 | -7.614% | 10 | 971 | -48.352% |
| 2026-06-16 | 10.1000 | 10.3400 | 9.4700 | 9.8500 | -12.832% | 28 | 956 | -52.284% |
| 2026-06-15 | 11.0000 | 11.4000 | 11.0000 | 11.3000 | -2.165% | 4 | 956 | -58.407% |
| 2026-06-12 | 11.2000 | 11.5500 | 10.4000 | 11.5500 | +0.435% | 42 | 988 | -59.307% |
| 2026-06-11 | 11.2200 | 11.5000 | 10.9000 | 11.5000 | -5.738% | 13 | 982 | -59.130% |
| 2026-06-10 | 12.2500 | 12.2500 | 11.9500 | 12.2000 | +2.954% | 64 | 946 | -61.475% |
| 2026-06-09 | 11.9000 | 11.9000 | 11.5600 | 11.8500 | -4.819% | 5 | 949 | -60.338% |
| 2026-06-08 | 12.0000 | 12.5000 | 12.0000 | 12.4500 | +2.049% | 15 | 957 | -62.249% |
| 2026-06-05 | 12.0000 | 12.2000 | 11.4500 | 12.2000 | +2.954% | 57 | 984 | -61.475% |
| 2026-06-04 | 12.4000 | 12.4500 | 11.8500 | 11.8500 | -0.837% | 14 | 979 | -60.338% |
| 2026-06-03 | 12.4500 | 12.4500 | 11.7500 | 11.9500 | -7.364% | 42 | 978 | -60.669% |
| 2026-06-02 | 13.5000 | 13.8000 | 12.9000 | 12.9000 | -9.790% | 42 | 967 | -63.566% |
| 2026-06-01 | 14.5800 | 14.9300 | 14.0000 | 14.3000 | -0.694% | 77 | 902 | -67.133% |
| 2026-05-29 | 14.5000 | 14.7500 | 14.2000 | 14.4000 | -0.690% | 312 | 611 | -67.361% |
| 2026-05-28 | 14.2000 | 14.7000 | 13.7800 | 14.5000 | -4.605% | 53 | 571 | -67.586% |
| 2026-05-27 | 15.1800 | 15.4500 | 15.0000 | 15.2000 | -0.654% | 10 | 563 | -69.079% |
| 2026-05-26 | 15.4500 | 15.4500 | 15.2300 | 15.3000 | -3.165% | 33 | 539 | -69.281% |
| 2026-05-22 | 16.0300 | 16.0300 | 15.5500 | 15.8000 | -5.952% | 46 | 517 | -70.253% |
| 2026-05-21 | 16.1000 | 17.0000 | 16.1000 | 16.8000 | +11.258% | 19 | 509 | -72.024% |
| 2026-05-20 | 15.6000 | 15.6000 | 15.1000 | 15.1000 | -5.625% | 10 | 504 | -68.874% |
| 2026-05-19 | 16.9000 | 17.5700 | 16.0000 | 16.0000 | -2.260% | 29 | 517 | -70.625% |
| 2026-05-18 | 14.9300 | 16.5200 | 14.9300 | 16.3700 | +11.741% | 14 | 510 | -71.289% |
| 2026-05-15 | 15.6500 | 15.6800 | 14.6500 | 14.6500 | -1.280% | 33 | 477 | -67.918% |
| 2026-05-14 | 15.9500 | 15.9500 | 14.7600 | 14.8400 | -3.007% | 20 | 464 | -68.329% |
| 2026-05-13 | 14.5300 | 15.3000 | 14.5300 | 15.3000 | +1.661% | 75 | 435 | -69.281% |
| 2026-05-12 | 14.8000 | 16.3500 | 14.5400 | 15.0500 | +10.256% | 48 | 456 | -68.771% |
| 2026-05-11 | 14.9900 | 15.0000 | 13.6500 | 13.6500 | -10.492% | 68 | 407 | -65.568% |
| 2026-05-08 | 15.6000 | 15.8000 | 15.1500 | 15.2500 | -3.785% | 50 | 407 | -69.180% |
| 2026-05-07 | 16.2200 | 16.2200 | 15.8500 | 15.8500 | -0.938% | 24 | 398 | -70.347% |
| 2026-05-06 | 15.2200 | 16.0500 | 15.2000 | 16.0000 | +2.041% | 40 | 395 | -70.625% |
| 2026-05-05 | 17.2000 | 17.2000 | 15.3200 | 15.6800 | -11.662% | 84 | 370 | -70.026% |
| 2026-05-04 | 18.2000 | 18.2000 | 17.4800 | 17.7500 | -10.127% | 16 | 362 | -73.521% |
| 2026-05-01 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +0.254% | 5 | 362 | -76.203% |
| 2026-04-30 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.067% | 4 | 366 | -76.142% |
| 2026-04-29 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +9.012% | 5 | 366 | -74.933% |
| 2026-04-28 | 17.0300 | 17.6800 | 17.0300 | 17.2000 | -4.709% | 39 | 358 | -72.674% |
| 2026-04-27 | 18.4000 | 18.4000 | 18.0500 | 18.0500 | -1.902% | 3 | 357 | -73.961% |
| 2026-04-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.552% | 1 | 358 | -74.457% |
| 2026-04-23 | 18.5800 | 18.6900 | 18.5800 | 18.6900 | -3.907% | 2 | 359 | -74.853% |
| 2026-04-22 | 19.6300 | 19.6300 | 19.3100 | 19.4500 | +1.039% | 4 | 359 | -75.835% |
| 2026-04-21 | 19.9500 | 19.9500 | 19.2500 | 19.2500 | -13.483% | 32 | 357 | -75.584% |
| 2026-04-20 | 20.7700 | 22.2500 | 19.6500 | 22.2500 | +1.645% | 8 | 354 | -78.876% |
| 2026-04-17 | 22.1000 | 23.5000 | 20.4100 | 21.8900 | -29.342% | 28 | 345 | -78.529% |
| 2026-04-16 | 29.8000 | 30.9800 | 29.8000 | 30.9800 | +5.303% | 11 | 354 | -84.829% |
| 2026-04-15 | 29.5000 | 29.5000 | 29.4200 | 29.4200 | +1.448% | 11 | 354 | -84.024% |
| 2026-04-14 | 29.6100 | 29.6100 | 29.0000 | 29.0000 | +8.614% | 7 | 347 | -83.793% |
| 2026-04-10 | 26.0500 | 26.7000 | 26.0500 | 26.7000 | 0.000% | 2 | 348 | -82.397% |
| 2026-04-09 | 24.2500 | 26.7000 | 24.2500 | 26.7000 | +9.651% | 27 | 348 | -82.397% |
| 2026-04-08 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.815% | 1 | 372 | -80.698% |
| 2026-04-07 | 24.4300 | 24.5500 | 24.4300 | 24.5500 | -1.406% | 11 | 372 | -80.855% |
| 2026-04-06 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +21.463% | 2 | 373 | -81.124% |
| 2026-03-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 1 | 375 | -77.073% |
| 2026-03-26 | 20.0800 | 20.0800 | 20.0000 | 20.0000 | +0.756% | 118 | 375 | -76.500% |
| 2026-03-24 | 19.9500 | 19.9500 | 19.8500 | 19.8500 | -3.406% | 10 | 425 | -76.322% |
| 2026-03-23 | 20.2000 | 20.5500 | 20.2000 | 20.5500 | +5.115% | 9 | 420 | -77.129% |
| 2026-03-20 | 19.4500 | 19.5500 | 19.4500 | 19.5500 | -1.511% | 2 | 427 | -75.959% |
| 2026-03-19 | 21.0000 | 21.0000 | 19.8500 | 19.8500 | -7.889% | 4 | 427 | -76.322% |
| 2026-03-18 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +1.988% | 2 | 429 | -78.190% |
| 2026-03-17 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -2.627% | 1 | 429 | -77.757% |
| 2026-03-13 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.596% | 20 | 429 | -78.341% |
| 2026-03-12 | 22.0000 | 22.0000 | 21.8300 | 21.8300 | -1.667% | 17 | 429 | -78.470% |
| 2026-03-11 | 22.3500 | 22.3600 | 22.2000 | 22.2000 | +0.226% | 3 | 441 | -78.829% |
| 2026-03-10 | 23.5000 | 23.5000 | 22.1500 | 22.1500 | -10.396% | 16 | 441 | -78.781% |
| 2026-03-06 | 23.7000 | 24.7200 | 23.7000 | 24.7200 | -2.138% | 3 | 462 | -80.987% |
| 2026-03-05 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +1.040% | 1 | 463 | -81.394% |
| 2026-03-04 | 25.0000 | 25.0000 | 24.2500 | 25.0000 | +9.027% | 20 | 463 | -81.200% |
| 2026-03-03 | 23.0000 | 23.9600 | 22.9300 | 22.9300 | -2.426% | 84 | 465 | -79.503% |
| 2026-03-02 | 23.5700 | 24.1500 | 23.0000 | 23.5000 | +1.075% | 68 | 483 | -80.000% |
| 2026-02-27 | 20.1500 | 23.3500 | 19.5100 | 23.2500 | +41.337% | 99 | 506 | -79.785% |
| 2026-02-26 | 15.3300 | 16.4500 | 15.3300 | 16.4500 | +11.149% | 9 | 513 | -71.429% |
| 2026-02-25 | 14.5700 | 14.9000 | 14.4500 | 14.8000 | +28.696% | 25 | 505 | -68.243% |
| 2026-02-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.072% | 5 | 505 | -59.130% |
| 2026-02-23 | 11.0000 | 11.3000 | 11.0000 | 11.0500 | -8.070% | 99 | 505 | -57.466% |
| 2026-02-19 | 11.8900 | 12.0200 | 11.8900 | 12.0200 | -1.314% | 2 | 446 | -60.899% |
| 2026-02-18 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +8.171% | 1 | 447 | -61.412% |
| 2026-02-13 | 11.1700 | 11.3000 | 11.1700 | 11.2600 | -1.659% | 21 | 456 | -58.259% |
| 2026-02-12 | 11.6000 | 11.6000 | 11.1800 | 11.4500 | -16.423% | 13 | 456 | -58.952% |
| 2026-02-09 | 13.3800 | 13.7000 | 13.3800 | 13.7000 | +1.557% | 6 | 456 | -65.693% |
| 2026-02-06 | 13.5000 | 13.5000 | 13.4900 | 13.4900 | +2.586% | 2 | 453 | -65.159% |
| 2026-02-05 | 13.4000 | 13.4000 | 13.1500 | 13.1500 | -1.866% | 2 | 451 | -64.259% |
| 2026-02-04 | 12.9200 | 13.4000 | 12.9200 | 13.4000 | +3.876% | 23 | 450 | -64.925% |
| 2026-02-03 | 13.9600 | 13.9600 | 12.9000 | 12.9000 | -12.720% | 18 | 438 | -63.566% |
| 2026-02-02 | 15.4000 | 15.4000 | 14.7800 | 14.7800 | +0.203% | 2 | 427 | -68.200% |
| 2026-01-30 | 14.8600 | 14.8600 | 14.7500 | 14.7500 | +0.958% | 38 | 426 | -68.136% |
| 2026-01-29 | 14.4000 | 14.6700 | 14.3300 | 14.6100 | -12.880% | 26 | 431 | -67.830% |
| 2026-01-28 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +4.812% | 1 | 425 | -71.974% |
| 2026-01-27 | 15.7500 | 16.0000 | 15.7200 | 16.0000 | -2.736% | 7 | 426 | -70.625% |
| 2026-01-26 | 16.6000 | 16.8000 | 16.4500 | 16.4500 | 0.000% | 15 | 425 | -71.429% |
| 2026-01-23 | 15.8000 | 16.6000 | 15.8000 | 16.4500 | +10.107% | 24 | 419 | -71.429% |
| 2026-01-22 | 15.3700 | 15.5000 | 14.8800 | 14.9400 | -5.741% | 82 | 419 | -68.541% |
| 2026-01-21 | 15.1500 | 15.8500 | 14.9000 | 15.8500 | -15.104% | 60 | 414 | -70.347% |
| 2026-01-20 | 19.0300 | 19.6500 | 18.5500 | 18.6700 | +1.083% | 240 | 427 | -74.826% |
| 2026-01-16 | 18.4900 | 18.6000 | 18.4500 | 18.4700 | -1.230% | 26 | 250 | -74.553% |
| 2026-01-15 | 19.9000 | 19.9000 | 18.6000 | 18.7000 | -1.058% | 88 | 250 | -74.866% |
| 2026-01-14 | 20.7500 | 20.7500 | 18.7300 | 18.9000 | -3.077% | 26 | 203 | -75.132% |
| 2026-01-13 | 20.0000 | 20.0000 | 19.4000 | 19.5000 | +0.257% | 6 | 186 | -75.897% |
| 2026-01-12 | 20.0000 | 20.0000 | 19.4500 | 19.4500 | +0.361% | 38 | 186 | -75.835% |
| 2026-01-09 | 19.0000 | 19.3800 | 18.8000 | 19.3800 | -1.624% | 60 | 175 | -75.748% |
| 2026-01-08 | 19.5600 | 19.7000 | 19.4500 | 19.7000 | +0.767% | 21 | 163 | -76.142% |
| 2026-01-06 | 20.0000 | 20.0000 | 19.5500 | 19.5500 | -3.457% | 3 | 147 | -75.959% |
| 2026-01-05 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.220% | 1 | 144 | -76.790% |
| 2026-01-02 | 21.3300 | 21.3300 | 20.5000 | 20.5000 | -9.612% | 9 | 144 | -77.073% |
| 2025-12-31 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +1.704% | 1 | 143 | -79.277% |
| 2025-12-30 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | -2.193% | 2 | 143 | -78.924% |
| 2025-12-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +4.110% | 2 | 142 | -79.386% |
| 2025-12-24 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.573% | 1 | 140 | -78.539% |
| 2025-12-23 | 22.2500 | 22.4000 | 22.0000 | 22.2500 | -2.155% | 5 | 140 | -78.876% |
| 2025-12-22 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.958% | 1 | 137 | -79.332% |
| 2025-12-18 | 24.0000 | 24.0000 | 22.9600 | 22.9600 | -2.298% | 15 | 137 | -79.530% |
| 2025-12-17 | 25.2400 | 25.3900 | 23.5000 | 23.5000 | +0.213% | 7 | 147 | -80.000% |
| 2025-12-16 | 23.4400 | 23.7000 | 23.4400 | 23.4500 | +1.078% | 3 | 146 | -79.957% |
| 2025-12-15 | 23.3100 | 23.3100 | 23.2000 | 23.2000 | -3.574% | 3 | 144 | -79.741% |
| 2025-12-12 | 25.1000 | 25.2800 | 24.0600 | 24.0600 | +5.342% | 19 | 144 | -80.466% |
| 2025-12-10 | 24.0000 | 24.3500 | 22.8400 | 22.8400 | -10.079% | 55 | 144 | -79.422% |
| 2025-12-09 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -8.137% | 3 | 144 | -81.496% |
| 2025-12-05 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -18.605% | 13 | 144 | -83.002% |
| 2025-12-01 | 34.0000 | 34.0000 | 33.9700 | 33.9700 | +11.377% | 50 | 144 | -86.164% |
| 2025-11-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -4.389% | 1 | 131 | -84.590% |
| 2025-11-21 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | 0.000% | 1 | 130 | -85.266% |