NFLX270617C00820000
NFLX Jun 17 2027 820.00 Call
optionOPRA
InactiveNov 3, 2025
405.10USD-0.111%(-0.45)1Vol4OI
NFLX270617C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 405.10 | 405.10 | 405.10 | 405.10 | -0.111% | 1 | 4 | 0.000% |
| 2025-10-22 | 404.12 | 405.55 | 404.12 | 405.55 | -21.336% | 2 | 4 | -0.111% |
| 2025-10-21 | 515.55 | 515.55 | 515.55 | 515.55 | +10.652% | 1 | 2 | -21.424% |
| 2025-10-07 | 465.92 | 465.92 | 465.92 | 465.92 | -14.679% | 2 | 4 | -13.054% |
| 2025-07-10 | 546.08 | 546.08 | 546.08 | 546.08 | +8.326% | 1 | 4 | -25.817% |
| 2025-05-19 | 505.50 | 505.50 | 504.11 | 504.11 | +30.053% | 2 | 4 | -19.641% |
| 2025-04-22 | 393.40 | 393.40 | 387.62 | 387.62 | 0.000% | 2 | 2 | +4.510% |